Contentos Historical Data

COS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000841
-0.37%
$ 10.74 million $ 1.21 million
Mar 8, 1 AM $ 0.000843
-0.03%
$ 10.78 million $ 1.22 million
Mar 8, 12 AM $ 0.000843
+0.56%
$ 10.77 million $ 1.21 million
Mar 7, 11 PM $ 0.000839
+0.63%
$ 10.72 million $ 1.22 million
Mar 7, 10 PM $ 0.000833
-0.42%
$ 10.65 million $ 1.29 million
Mar 7, 9 PM $ 0.000837
+0.67%
$ 10.7 million $ 1.33 million
Mar 7, 8 PM $ 0.000831
-0.05%
$ 10.62 million $ 1.35 million
Mar 7, 7 PM $ 0.000831
-0.50%
$ 10.62 million $ 1.37 million
Mar 7, 6 PM $ 0.000835
-0.32%
$ 10.68 million $ 1.37 million
Mar 7, 5 PM $ 0.000838
+0.50%
$ 10.71 million $ 1.46 million
Mar 7, 4 PM $ 0.000834
-0.52%
$ 10.66 million $ 1.54 million
Mar 7, 3 PM $ 0.000838
-1.07%
$ 10.71 million $ 1.64 million
Mar 7, 2 PM $ 0.000848
-1.11%
$ 10.83 million $ 1.97 million
Mar 7, 1 PM $ 0.000857
+1.74%
$ 10.95 million $ 2.03 million
Mar 7, 12 PM $ 0.000842
-1.72%
$ 10.77 million $ 2.08 million
Mar 7, 11 AM $ 0.000857
+1.60%
$ 10.96 million $ 2.12 million
Mar 7, 10 AM $ 0.000844
-0.06%
$ 10.78 million $ 2.03 million
Mar 7, 9 AM $ 0.000844
+0.47%
$ 10.79 million $ 2.1 million
Mar 7, 8 AM $ 0.00084
-0.05%
$ 10.74 million $ 2.28 million
Mar 7, 7 AM $ 0.000841
+0.69%
$ 10.75 million $ 2.81 million
Mar 7, 6 AM $ 0.000835
-2.86%
$ 10.67 million $ 2.78 million
Mar 7, 5 AM $ 0.000859
-0.40%
$ 10.98 million $ 2.65 million
Mar 7, 4 AM $ 0.000863
-0.37%
$ 11.03 million $ 2.65 million
Mar 7, 3 AM $ 0.000867
-0.87%
$ 11.07 million $ 2.63 million
Mar 7, 2 AM $ 0.000874
-0.36%
$ 11.17 million $ 2.59 million
Mar 7, 1 AM $ 0.000877
-0.79%
$ 11.21 million $ 2.57 million
Mar 7, 12 AM $ 0.000885
+0.33%
$ 11.31 million $ 2.57 million
Mar 6, 11 PM $ 0.000882
+0.42%
$ 11.27 million $ 2.55 million
Mar 6, 10 PM $ 0.000877
+0.86%
$ 11.21 million $ 2.46 million
Mar 6, 9 PM $ 0.00087
+0.90%
$ 11.12 million $ 2.39 million
Mar 6, 8 PM $ 0.000862
-0.63%
$ 11.02 million $ 2.36 million
Mar 6, 7 PM $ 0.000869
-0.33%
$ 11.1 million $ 2.31 million
Mar 6, 6 PM $ 0.000872
+1.24%
$ 11.14 million $ 2.29 million
Mar 6, 5 PM $ 0.000861
-2.05%
$ 11 million $ 2.2 million
Mar 6, 4 PM $ 0.000879
-0.66%
$ 11.23 million $ 2.13 million
Mar 6, 3 PM $ 0.000884
-0.45%
$ 11.3 million $ 2.03 million
Mar 6, 2 PM $ 0.000888
-1.50%
$ 11.34 million $ 2.22 million
Mar 6, 1 PM $ 0.000901
-0.59%
$ 11.51 million $ 2.08 million
Mar 6, 12 PM $ 0.000906
+0.68%
$ 11.58 million $ 2 million
Mar 6, 11 AM $ 0.0009
-1.43%
$ 11.5 million $ 1.9 million
Mar 6, 10 AM $ 0.000913
-0.46%
$ 11.67 million $ 1.67 million
Mar 6, 9 AM $ 0.000917
-1.43%
$ 11.72 million $ 1.57 million
Mar 6, 8 AM $ 0.000931
-6.82%
$ 11.89 million $ 1.28 million
Mar 6, 7 AM $ 0.000999
-0.02%
$ 12.77 million $ 638,506
Mar 6, 6 AM $ 0.000999
+0.29%
$ 12.77 million $ 628,114
Mar 6, 5 AM $ 0.000996
-0.07%
$ 12.73 million $ 643,233
Mar 6, 4 AM $ 0.000997
-0.35%
$ 12.74 million $ 645,534
Mar 6, 3 AM $ 0.001
+0.24%
$ 12.79 million $ 642,812
Mar 6, 2 AM $ 0.000998
-0.10%
$ 12.75 million $ 633,142
Mar 6, 1 AM $ 0.000999
+0.48%
$ 12.77 million $ 635,532