Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.000559
+0.31%
$7.15 million $4.45 million
Jun 9, 9 AM $0.000557
+0.52%
$7.12 million $5 million
Jun 9, 8 AM $0.000554
-1.05%
$7.08 million $6.15 million
Jun 9, 7 AM $0.00056
+0.54%
$7.16 million $9.41 million
Jun 9, 6 AM $0.000557
+0.26%
$7.12 million $9.29 million
Jun 9, 5 AM $0.000556
-1.70%
$7.1 million $9.23 million
Jun 9, 4 AM $0.000565
+4.88%
$7.22 million $9.18 million
Jun 9, 3 AM $0.000539
+0.40%
$6.89 million $8.96 million
Jun 9, 2 AM $0.000537
-5.53%
$6.86 million $8.86 million
Jun 9, 1 AM $0.000571
-0.61%
$7.3 million $8.64 million
Jun 9, 12 AM $0.000574
-12.59%
$7.34 million $8.51 million
Jun 8, 11 PM $0.000657
-2.84%
$8.39 million $8.1 million
Jun 8, 10 PM $0.000676
-0.58%
$8.64 million $8.14 million
Jun 8, 9 PM $0.00068
-0.60%
$8.69 million $8.69 million
Jun 8, 8 PM $0.000684
+1.30%
$8.74 million $9.84 million
Jun 8, 7 PM $0.000675
-1.78%
$8.63 million $9.83 million
Jun 8, 6 PM $0.000688
-0.90%
$8.79 million $9.77 million
Jun 8, 5 PM $0.000695
+3.11%
$8.88 million $9.66 million
Jun 8, 4 PM $0.000674
-0.74%
$8.61 million $9.56 million
Jun 8, 3 PM $0.000679
-1.86%
$8.67 million $9.5 million
Jun 8, 2 PM $0.000692
+1.21%
$8.84 million $12.39 million
Jun 8, 1 PM $0.000684
+0.29%
$8.74 million $12.03 million
Jun 8, 12 PM $0.000682
-0.87%
$8.71 million $12.07 million
Jun 8, 11 AM $0.000688
+1.28%
$8.79 million $11.98 million
Jun 8, 10 AM $0.000679
-7.76%
$8.68 million $11.71 million
Jun 8, 9 AM $0.000737
-6.57%
$9.42 million $11.14 million
Jun 8, 8 AM $0.000789
+14.85%
$10.08 million $9.87 million
Jun 8, 7 AM $0.000687
-0.14%
$8.78 million $5.31 million
Jun 8, 6 AM $0.000688
+0.60%
$8.8 million $5.3 million
Jun 8, 5 AM $0.000684
-2.68%
$8.74 million $5.22 million
Jun 8, 4 AM $0.000703
+0.58%
$8.98 million $5.19 million
Jun 8, 3 AM $0.000699
-1.17%
$8.93 million $5.15 million
Jun 8, 2 AM $0.000707
-1.53%
$9.04 million $5.11 million
Jun 8, 1 AM $0.000718
+1.53%
$9.18 million $5.16 million
Jun 8, 12 AM $0.000708
+1.03%
$9.05 million $5.06 million
Jun 7, 11 PM $0.0007
-1.97%
$8.94 million $5 million
Jun 7, 10 PM $0.000714
-0.07%
$9.13 million $4.87 million
Jun 7, 9 PM $0.000714
+8.42%
$9.13 million $4.1 million
Jun 7, 8 PM $0.000659
+0.25%
$8.42 million $2.68 million
Jun 7, 7 PM $0.000658
-1.24%
$8.41 million $2.83 million
Jun 7, 6 PM $0.000667
-0.02%
$8.52 million $3.3 million
Jun 7, 5 PM $0.000667
+0.28%
$8.53 million $3.34 million
Jun 7, 4 PM $0.000666
+0.05%
$8.51 million $3.41 million
Jun 7, 3 PM $0.000667
-2.51%
$8.52 million $3.9 million
Jun 7, 2 PM $0.000684
+2.09%
$8.74 million $3.56 million
Jun 7, 1 PM $0.000671
+0.54%
$8.57 million $3.86 million
Jun 7, 12 PM $0.000667
-2.58%
$8.53 million $3.97 million
Jun 7, 11 AM $0.000685
+1.56%
$8.76 million $4.21 million
Jun 7, 10 AM $0.000674
+1.59%
$8.62 million $4.7 million
Jun 7, 9 AM $0.000664
-2.26%
$8.48 million $5.31 million