Contentos Historical Data

COS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00138
-0.41%
$ 17.57 million $ 818,614
Jan 14, 9 AM $ 0.00138
+1.10%
$ 17.65 million $ 803,864
Jan 14, 8 AM $ 0.00137
+0.14%
$ 17.45 million $ 801,399
Jan 14, 7 AM $ 0.00136
-0.50%
$ 17.42 million $ 813,826
Jan 14, 6 AM $ 0.00137
-0.11%
$ 17.51 million $ 798,804
Jan 14, 5 AM $ 0.00137
+0.23%
$ 17.53 million $ 789,646
Jan 14, 4 AM $ 0.00137
-0.19%
$ 17.48 million $ 776,871
Jan 14, 3 AM $ 0.00137
-0.03%
$ 17.52 million $ 769,469
Jan 14, 2 AM $ 0.00137
-0.55%
$ 17.52 million $ 812,173
Jan 14, 1 AM $ 0.00138
-0.11%
$ 17.61 million $ 782,111
Jan 14, 12 AM $ 0.00138
+0.74%
$ 17.64 million $ 767,888
Jan 13, 11 PM $ 0.00137
-0.61%
$ 17.5 million $ 754,121
Jan 13, 10 PM $ 0.00138
+1.77%
$ 17.62 million $ 731,372
Jan 13, 9 PM $ 0.00135
+0.09%
$ 17.29 million $ 662,914
Jan 13, 8 PM $ 0.00135
-0.43%
$ 17.29 million $ 666,681
Jan 13, 7 PM $ 0.00136
+0.39%
$ 17.37 million $ 662,555
Jan 13, 6 PM $ 0.00135
+0.10%
$ 17.3 million $ 646,960
Jan 13, 5 PM $ 0.00135
+0.37%
$ 17.29 million $ 608,606
Jan 13, 4 PM $ 0.00135
+0.37%
$ 17.23 million $ 612,028
Jan 13, 3 PM $ 0.00134
+0.70%
$ 17.17 million $ 608,418
Jan 13, 2 PM $ 0.00133
+0.44%
$ 17.06 million $ 611,444
Jan 13, 1 PM $ 0.00133
-0.03%
$ 16.98 million $ 598,500
Jan 13, 12 PM $ 0.00133
+0.40%
$ 16.99 million $ 498,840
Jan 13, 11 AM $ 0.00132
+0.50%
$ 16.92 million $ 480,629
Jan 13, 10 AM $ 0.00132
+0.42%
$ 16.84 million $ 463,268
Jan 13, 9 AM $ 0.00131
-0.06%
$ 16.77 million $ 457,500
Jan 13, 8 AM $ 0.00131
+0.00%
$ 16.78 million $ 445,088
Jan 13, 7 AM $ 0.00131
-0.45%
$ 16.78 million $ 443,188
Jan 13, 6 AM $ 0.00132
+0.47%
$ 16.85 million $ 435,928
Jan 13, 5 AM $ 0.00131
-0.08%
$ 16.78 million $ 423,476
Jan 13, 4 AM $ 0.00131
+0.45%
$ 16.79 million $ 425,463
Jan 13, 3 AM $ 0.00131
+0.05%
$ 16.71 million $ 423,363
Jan 13, 2 AM $ 0.00131
+0.43%
$ 16.7 million $ 370,151
Jan 13, 1 AM $ 0.0013
+0.00%
$ 16.63 million $ 374,393
Jan 13, 12 AM $ 0.0013
-0.06%
$ 16.63 million $ 386,076
Jan 12, 11 PM $ 0.0013
+0.03%
$ 16.64 million $ 401,333
Jan 12, 10 PM $ 0.0013
+0.61%
$ 16.63 million $ 459,467
Jan 12, 9 PM $ 0.00129
-0.82%
$ 16.53 million $ 484,067
Jan 12, 8 PM $ 0.0013
-1.00%
$ 16.67 million $ 505,375
Jan 12, 7 PM $ 0.00132
+0.30%
$ 16.84 million $ 517,768
Jan 12, 6 PM $ 0.00131
+0.01%
$ 16.79 million $ 518,815
Jan 12, 5 PM $ 0.00131
-0.41%
$ 16.8 million $ 505,998
Jan 12, 4 PM $ 0.00132
+0.57%
$ 16.86 million $ 478,773
Jan 12, 3 PM $ 0.00131
+0.33%
$ 16.77 million $ 464,640
Jan 12, 2 PM $ 0.00131
+0.92%
$ 16.72 million $ 511,764
Jan 12, 1 PM $ 0.0013
-0.90%
$ 16.56 million $ 476,859
Jan 12, 12 PM $ 0.00131
-0.10%
$ 16.71 million $ 474,466
Jan 12, 11 AM $ 0.00131
+0.19%
$ 16.73 million $ 470,917
Jan 12, 10 AM $ 0.00131
-0.20%
$ 16.7 million $ 469,553
Jan 12, 9 AM $ 0.00131
-0.22%
$ 16.73 million $ 466,699