Contentos Historical Data

COS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00153
-0.01%
$ 19.51 million $ 554,542
Nov 28, 5 PM $ 0.00153
-0.80%
$ 19.51 million $ 564,484
Nov 28, 4 PM $ 0.00154
-1.39%
$ 19.68 million $ 555,558
Nov 28, 3 PM $ 0.00156
-0.23%
$ 19.96 million $ 529,408
Nov 28, 2 PM $ 0.00157
-0.84%
$ 20 million $ 521,526
Nov 28, 1 PM $ 0.00158
+0.63%
$ 20.18 million $ 504,430
Nov 28, 12 PM $ 0.00157
-0.01%
$ 20.05 million $ 496,181
Nov 28, 11 AM $ 0.00157
-0.05%
$ 20.05 million $ 549,195
Nov 28, 10 AM $ 0.00157
+0.25%
$ 20.06 million $ 551,385
Nov 28, 9 AM $ 0.00157
+0.11%
$ 20.01 million $ 551,047
Nov 28, 8 AM $ 0.00156
+0.88%
$ 19.99 million $ 552,617
Nov 28, 7 AM $ 0.00155
+0.23%
$ 19.82 million $ 538,287
Nov 28, 6 AM $ 0.00155
-0.22%
$ 19.78 million $ 537,954
Nov 28, 5 AM $ 0.00155
-0.02%
$ 19.82 million $ 541,037
Nov 28, 4 AM $ 0.00155
-0.07%
$ 19.83 million $ 539,309
Nov 28, 3 AM $ 0.00155
-0.14%
$ 19.84 million $ 543,028
Nov 28, 2 AM $ 0.00155
-0.35%
$ 19.86 million $ 544,293
Nov 28, 1 AM $ 0.00156
-0.69%
$ 19.94 million $ 532,090
Nov 28, 12 AM $ 0.00157
-0.30%
$ 20.08 million $ 569,508
Nov 27, 11 PM $ 0.00158
-0.22%
$ 20.13 million $ 601,850
Nov 27, 10 PM $ 0.00158
-2.25%
$ 20.16 million $ 604,868
Nov 27, 9 PM $ 0.00162
-0.38%
$ 20.65 million $ 551,759
Nov 27, 8 PM $ 0.00162
-0.22%
$ 20.72 million $ 568,778
Nov 27, 7 PM $ 0.00163
+0.16%
$ 20.77 million $ 572,846
Nov 27, 6 PM $ 0.00162
+1.13%
$ 20.73 million $ 572,197
Nov 27, 5 PM $ 0.0016
-0.43%
$ 20.5 million $ 592,796
Nov 27, 4 PM $ 0.00161
+0.10%
$ 20.59 million $ 604,578
Nov 27, 3 PM $ 0.00161
+0.88%
$ 20.55 million $ 622,117
Nov 27, 2 PM $ 0.0016
+0.42%
$ 20.39 million $ 627,816
Nov 27, 1 PM $ 0.00159
+0.18%
$ 20.31 million $ 650,036
Nov 27, 12 PM $ 0.00159
-0.62%
$ 20.27 million $ 652,040
Nov 27, 11 AM $ 0.0016
+0.26%
$ 20.4 million $ 667,212
Nov 27, 10 AM $ 0.00159
+0.22%
$ 20.34 million $ 653,250
Nov 27, 9 AM $ 0.00159
-0.25%
$ 20.29 million $ 652,867
Nov 27, 8 AM $ 0.00159
+0.22%
$ 20.35 million $ 661,888
Nov 27, 7 AM $ 0.00159
+0.00%
$ 20.29 million $ 654,745
Nov 27, 6 AM $ 0.00159
+0.64%
$ 20.29 million $ 643,088
Nov 27, 5 AM $ 0.00158
-0.62%
$ 20.17 million $ 642,210
Nov 27, 4 AM $ 0.00159
+0.04%
$ 20.29 million $ 637,237
Nov 27, 3 AM $ 0.00159
+0.28%
$ 20.28 million $ 630,654
Nov 27, 2 AM $ 0.00158
-0.37%
$ 20.22 million $ 672,225
Nov 27, 1 AM $ 0.00159
+0.02%
$ 20.3 million $ 674,593
Nov 27, 12 AM $ 0.00159
+0.81%
$ 20.29 million $ 642,522
Nov 26, 11 PM $ 0.00158
+0.10%
$ 20.13 million $ 605,119
Nov 26, 10 PM $ 0.00157
-0.20%
$ 20.11 million $ 606,096
Nov 26, 9 PM $ 0.00158
+0.07%
$ 20.15 million $ 613,211
Nov 26, 8 PM $ 0.00158
-0.21%
$ 20.13 million $ 591,580
Nov 26, 7 PM $ 0.00158
-0.25%
$ 20.18 million $ 593,035
Nov 26, 6 PM $ 0.00158
+0.39%
$ 20.22 million $ 605,039
Nov 26, 5 PM $ 0.00158
+1.53%
$ 20.13 million $ 582,205