Contentos Historical Data

COS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00158
-0.25%
$ 20.18 million $ 593,035
Nov 26, 6 PM $ 0.00158
+0.39%
$ 20.22 million $ 605,039
Nov 26, 5 PM $ 0.00158
+1.53%
$ 20.13 million $ 582,205
Nov 26, 4 PM $ 0.00155
+0.33%
$ 19.83 million $ 571,794
Nov 26, 3 PM $ 0.00155
-0.47%
$ 19.75 million $ 547,054
Nov 26, 2 PM $ 0.00156
-0.38%
$ 19.88 million $ 543,408
Nov 26, 1 PM $ 0.00156
+0.63%
$ 19.96 million $ 529,845
Nov 26, 12 PM $ 0.00155
+0.28%
$ 19.84 million $ 532,743
Nov 26, 11 AM $ 0.00155
-0.12%
$ 19.78 million $ 467,497
Nov 26, 10 AM $ 0.00155
+0.14%
$ 19.8 million $ 471,170
Nov 26, 9 AM $ 0.00155
+0.00%
$ 19.77 million $ 473,528
Nov 26, 8 AM $ 0.00155
-0.75%
$ 19.79 million $ 472,613
Nov 26, 7 AM $ 0.00156
-0.04%
$ 19.93 million $ 479,754
Nov 26, 6 AM $ 0.00156
+0.07%
$ 19.94 million $ 482,285
Nov 26, 5 AM $ 0.00156
+0.37%
$ 19.93 million $ 488,401
Nov 26, 4 AM $ 0.00155
-0.21%
$ 19.86 million $ 495,884
Nov 26, 3 AM $ 0.00156
-0.37%
$ 19.9 million $ 500,824
Nov 26, 2 AM $ 0.00156
-0.21%
$ 19.97 million $ 498,747
Nov 26, 1 AM $ 0.00157
+0.04%
$ 20.01 million $ 501,721
Nov 26, 12 AM $ 0.00157
-0.31%
$ 20.01 million $ 499,934
Nov 25, 11 PM $ 0.00157
-0.40%
$ 20.06 million $ 506,309
Nov 25, 10 PM $ 0.00158
+0.16%
$ 20.08 million $ 488,016
Nov 25, 9 PM $ 0.00157
-0.11%
$ 20.11 million $ 479,391
Nov 25, 8 PM $ 0.00158
+0.63%
$ 20.13 million $ 493,461
Nov 25, 7 PM $ 0.00157
-0.72%
$ 19.98 million $ 496,070
Nov 25, 6 PM $ 0.00158
-0.28%
$ 20.14 million $ 498,174
Nov 25, 5 PM $ 0.00158
+0.58%
$ 20.19 million $ 492,787
Nov 25, 4 PM $ 0.00157
+0.44%
$ 20.07 million $ 518,570
Nov 25, 3 PM $ 0.00156
+1.01%
$ 19.99 million $ 532,864
Nov 25, 2 PM $ 0.00155
-0.81%
$ 19.79 million $ 536,623
Nov 25, 1 PM $ 0.00156
-0.42%
$ 19.95 million $ 547,333
Nov 25, 12 PM $ 0.00157
+0.18%
$ 20.02 million $ 553,742
Nov 25, 11 AM $ 0.00156
-0.42%
$ 19.99 million $ 578,703
Nov 25, 10 AM $ 0.00157
+0.57%
$ 20.07 million $ 581,532
Nov 25, 9 AM $ 0.00156
+0.03%
$ 19.96 million $ 585,674
Nov 25, 8 AM $ 0.00156
-0.08%
$ 19.96 million $ 585,810
Nov 25, 7 AM $ 0.00156
+0.03%
$ 19.99 million $ 579,090
Nov 25, 6 AM $ 0.00156
-0.28%
$ 19.97 million $ 585,346
Nov 25, 5 AM $ 0.00157
-0.05%
$ 20.03 million $ 584,715
Nov 25, 4 AM $ 0.00157
+0.51%
$ 20.03 million $ 600,536
Nov 25, 3 AM $ 0.00156
-0.52%
$ 19.93 million $ 633,759
Nov 25, 2 AM $ 0.00157
-0.30%
$ 20.03 million $ 599,657
Nov 25, 1 AM $ 0.00157
-0.40%
$ 20.11 million $ 597,747
Nov 25, 12 AM $ 0.00158
+0.24%
$ 20.19 million $ 598,949
Nov 24, 11 PM $ 0.00158
-0.08%
$ 20.13 million $ 605,683
Nov 24, 10 PM $ 0.00158
+0.07%
$ 20.14 million $ 630,780
Nov 24, 9 PM $ 0.00158
-0.44%
$ 20.13 million $ 630,861
Nov 24, 8 PM $ 0.00158
+0.54%
$ 20.22 million $ 630,650
Nov 24, 7 PM $ 0.00157
+0.13%
$ 20.11 million $ 644,571
Nov 24, 6 PM $ 0.00157
+0.44%
$ 20.08 million $ 631,085