Contentos Historical Data

COS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00103
+0.28%
$ 13.22 million $ 1.87 million
Mar 3, 8 PM $ 0.00103
-0.39%
$ 13.18 million $ 2 million
Mar 3, 7 PM $ 0.00104
-0.39%
$ 13.23 million $ 2 million
Mar 3, 6 PM $ 0.00104
+0.33%
$ 13.28 million $ 2 million
Mar 3, 5 PM $ 0.00104
-0.33%
$ 13.24 million $ 2.01 million
Mar 3, 4 PM $ 0.00104
+0.88%
$ 13.29 million $ 2.07 million
Mar 3, 3 PM $ 0.00103
+1.03%
$ 13.17 million $ 2.2 million
Mar 3, 2 PM $ 0.00102
-0.35%
$ 13.03 million $ 2.52 million
Mar 3, 1 PM $ 0.00102
-0.22%
$ 13.08 million $ 2.57 million
Mar 3, 12 PM $ 0.00103
+0.56%
$ 13.11 million $ 2.7 million
Mar 3, 11 AM $ 0.00102
-0.27%
$ 13.04 million $ 2.85 million
Mar 3, 10 AM $ 0.00102
+0.91%
$ 13.07 million $ 2.91 million
Mar 3, 9 AM $ 0.00101
-0.07%
$ 12.95 million $ 2.55 million
Mar 3, 8 AM $ 0.00101
-3.35%
$ 12.96 million $ 2.6 million
Mar 3, 7 AM $ 0.00105
+0.72%
$ 13.42 million $ 2.65 million
Mar 3, 6 AM $ 0.00104
+0.57%
$ 13.32 million $ 2.71 million
Mar 3, 5 AM $ 0.00104
-0.52%
$ 13.24 million $ 2.77 million
Mar 3, 4 AM $ 0.00104
-0.33%
$ 13.32 million $ 2.92 million
Mar 3, 3 AM $ 0.00105
+0.33%
$ 13.36 million $ 3.02 million
Mar 3, 2 AM $ 0.00104
+0.38%
$ 13.32 million $ 3.02 million
Mar 3, 1 AM $ 0.00104
+1.00%
$ 13.27 million $ 3.09 million
Mar 3, 12 AM $ 0.00103
-0.03%
$ 13.14 million $ 3.18 million
Mar 2, 11 PM $ 0.00103
-1.33%
$ 13.14 million $ 3.39 million
Mar 2, 10 PM $ 0.00104
-0.30%
$ 13.32 million $ 3.62 million
Mar 2, 9 PM $ 0.00105
-1.73%
$ 13.36 million $ 3.65 million
Mar 2, 8 PM $ 0.00106
-1.05%
$ 13.59 million $ 3.79 million
Mar 2, 7 PM $ 0.00107
-0.37%
$ 13.74 million $ 4.28 million
Mar 2, 6 PM $ 0.00108
+0.03%
$ 13.79 million $ 4.96 million
Mar 2, 5 PM $ 0.00108
-0.83%
$ 13.78 million $ 5.11 million
Mar 2, 4 PM $ 0.00109
+1.03%
$ 13.9 million $ 5.42 million
Mar 2, 3 PM $ 0.00108
+0.70%
$ 13.76 million $ 5.66 million
Mar 2, 2 PM $ 0.00107
+1.48%
$ 13.66 million $ 7.34 million
Mar 2, 1 PM $ 0.00105
-1.81%
$ 13.46 million $ 7.47 million
Mar 2, 12 PM $ 0.00107
+1.10%
$ 13.71 million $ 8.07 million
Mar 2, 11 AM $ 0.00106
+1.66%
$ 13.56 million $ 9.8 million
Mar 2, 10 AM $ 0.00104
+0.17%
$ 13.35 million $ 10.06 million
Mar 2, 9 AM $ 0.00104
-1.09%
$ 13.32 million $ 11.37 million
Mar 2, 8 AM $ 0.00105
+1.30%
$ 13.47 million $ 12.58 million
Mar 2, 7 AM $ 0.00104
-0.63%
$ 13.3 million $ 12.71 million
Mar 2, 6 AM $ 0.00105
-0.85%
$ 13.38 million $ 12.97 million
Mar 2, 5 AM $ 0.00106
-0.25%
$ 13.5 million $ 13.18 million
Mar 2, 4 AM $ 0.00106
-0.98%
$ 13.53 million $ 13.37 million
Mar 2, 3 AM $ 0.00107
-0.21%
$ 13.66 million $ 13.89 million
Mar 2, 2 AM $ 0.00107
-1.57%
$ 13.69 million $ 14.52 million
Mar 2, 1 AM $ 0.00109
-0.08%
$ 13.91 million $ 15.11 million
Mar 2, 12 AM $ 0.00109
+0.76%
$ 13.92 million $ 16.23 million
Mar 1, 11 PM $ 0.00108
+2.61%
$ 13.82 million $ 19.3 million
Mar 1, 10 PM $ 0.00105
+1.22%
$ 13.47 million $ 25.77 million
Mar 1, 9 PM $ 0.00104
-1.24%
$ 13.3 million $ 26.57 million
Mar 1, 8 PM $ 0.00105
-3.27%
$ 13.47 million $ 26.34 million