Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000805
-2.91%
$10.29 million $4.12 million
Jun 5, 7 AM $0.000829
-15.28%
$10.6 million $3.81 million
Jun 5, 6 AM $0.000979
+2.23%
$12.51 million $2.17 million
Jun 5, 5 AM $0.000958
-0.47%
$12.24 million $1.93 million
Jun 5, 4 AM $0.000962
+0.33%
$12.29 million $1.96 million
Jun 5, 3 AM $0.000959
+0.91%
$12.26 million $1.93 million
Jun 5, 2 AM $0.000951
-0.74%
$12.15 million $1.97 million
Jun 5, 1 AM $0.000958
-0.22%
$12.24 million $2.56 million
Jun 5, 12 AM $0.00096
+0.41%
$12.27 million $2.59 million
Jun 4, 11 PM $0.000956
-1.36%
$12.22 million $2.59 million
Jun 4, 10 PM $0.000969
-1.30%
$12.39 million $2.51 million
Jun 4, 9 PM $0.000982
-1.33%
$12.55 million $2.44 million
Jun 4, 8 PM $0.000995
-0.83%
$12.72 million $2.38 million
Jun 4, 7 PM $0.001
-0.52%
$12.83 million $2.37 million
Jun 4, 6 PM $0.00101
+0.20%
$12.91 million $2.4 million
Jun 4, 5 PM $0.00101
+0.30%
$12.89 million $2.41 million
Jun 4, 4 PM $0.00101
-0.89%
$12.85 million $2.43 million
Jun 4, 3 PM $0.00101
+0.22%
$12.96 million $2.49 million
Jun 4, 2 PM $0.00101
-1.08%
$12.93 million $2.95 million
Jun 4, 1 PM $0.00102
-0.94%
$13.07 million $3.06 million
Jun 4, 12 PM $0.00103
+1.46%
$13.19 million $3.12 million
Jun 4, 11 AM $0.00102
+0.37%
$13 million $3.13 million
Jun 4, 10 AM $0.00101
-1.29%
$12.95 million $3.22 million
Jun 4, 9 AM $0.00103
-2.81%
$13.12 million $3.98 million
Jun 4, 8 AM $0.00106
-0.07%
$13.5 million $4.59 million
Jun 4, 7 AM $0.00106
-1.29%
$13.51 million $4.52 million
Jun 4, 6 AM $0.00107
+0.75%
$13.69 million $4.55 million
Jun 4, 5 AM $0.00106
-1.29%
$13.58 million $4.5 million
Jun 4, 4 AM $0.00108
-0.07%
$13.76 million $4.5 million
Jun 4, 3 AM $0.00108
+2.24%
$13.77 million $4.47 million
Jun 4, 2 AM $0.00105
-3.39%
$13.47 million $4.41 million
Jun 4, 1 AM $0.00109
-2.58%
$13.94 million $3.58 million
Jun 4, 12 AM $0.00112
-1.40%
$14.31 million $3.5 million
Jun 3, 11 PM $0.00114
-0.33%
$14.51 million $3.45 million
Jun 3, 10 PM $0.00114
-0.57%
$14.56 million $3.6 million
Jun 3, 9 PM $0.00115
+1.60%
$14.64 million $3.7 million
Jun 3, 8 PM $0.00113
-0.51%
$14.41 million $3.78 million
Jun 3, 7 PM $0.00113
-0.50%
$14.49 million $3.94 million
Jun 3, 6 PM $0.00114
+0.02%
$14.56 million $5.84 million
Jun 3, 5 PM $0.00114
+0.11%
$14.56 million $5.88 million
Jun 3, 4 PM $0.00114
-1.01%
$14.54 million $5.94 million
Jun 3, 3 PM $0.00115
-0.24%
$14.69 million $5.94 million
Jun 3, 2 PM $0.00115
+0.00%
$14.73 million $6.84 million
Jun 3, 1 PM $0.00115
-1.20%
$14.73 million $6.85 million
Jun 3, 12 PM $0.00117
+0.26%
$14.91 million $6.78 million
Jun 3, 11 AM $0.00116
+0.53%
$14.88 million $6.73 million
Jun 3, 10 AM $0.00116
-3.49%
$14.81 million $6.79 million
Jun 3, 9 AM $0.0012
+3.38%
$15.32 million $5.88 million
Jun 3, 8 AM $0.00116
+0.02%
$14.82 million $5.21 million
Jun 3, 7 AM $0.00116
-0.01%
$14.82 million $5.27 million