Contentos Historical Data

COS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00157
+0.13%
$ 20.11 million $ 644,571
Nov 24, 6 PM $ 0.00157
+0.44%
$ 20.08 million $ 631,085
Nov 24, 5 PM $ 0.00156
+1.29%
$ 19.99 million $ 651,620
Nov 24, 4 PM $ 0.00154
+0.52%
$ 19.74 million $ 623,225
Nov 24, 3 PM $ 0.00154
+1.23%
$ 19.64 million $ 621,301
Nov 24, 2 PM $ 0.00152
-0.24%
$ 19.39 million $ 631,964
Nov 24, 1 PM $ 0.00152
+0.50%
$ 19.46 million $ 638,626
Nov 24, 12 PM $ 0.00151
-0.31%
$ 19.34 million $ 644,617
Nov 24, 11 AM $ 0.00152
+0.39%
$ 19.46 million $ 670,254
Nov 24, 10 AM $ 0.00152
+0.23%
$ 19.38 million $ 710,137
Nov 24, 9 AM $ 0.00151
-1.28%
$ 19.34 million $ 750,428
Nov 24, 8 AM $ 0.00153
+0.02%
$ 19.59 million $ 750,725
Nov 24, 7 AM $ 0.00153
-0.14%
$ 19.59 million $ 810,794
Nov 24, 6 AM $ 0.00153
-0.18%
$ 19.61 million $ 835,742
Nov 24, 5 AM $ 0.00154
+0.75%
$ 19.65 million $ 839,529
Nov 24, 4 AM $ 0.00153
-0.63%
$ 19.5 million $ 830,107
Nov 24, 3 AM $ 0.00154
+0.24%
$ 19.62 million $ 828,166
Nov 24, 2 AM $ 0.00153
+0.92%
$ 19.58 million $ 866,836
Nov 24, 1 AM $ 0.00152
+0.17%
$ 19.4 million $ 807,475
Nov 24, 12 AM $ 0.00151
-0.12%
$ 19.36 million $ 835,505
Nov 23, 11 PM $ 0.00152
-0.74%
$ 19.38 million $ 839,099
Nov 23, 10 PM $ 0.00153
-0.37%
$ 19.53 million $ 853,620
Nov 23, 9 PM $ 0.00153
+0.09%
$ 19.6 million $ 958,259
Nov 23, 8 PM $ 0.00153
+0.02%
$ 19.58 million $ 979,226
Nov 23, 7 PM $ 0.00153
+0.49%
$ 19.59 million $ 988,762
Nov 23, 6 PM $ 0.00152
-0.08%
$ 19.49 million $ 988,458
Nov 23, 5 PM $ 0.00153
-0.36%
$ 19.5 million $ 989,664
Nov 23, 4 PM $ 0.00153
+0.08%
$ 19.58 million $ 992,274
Nov 23, 3 PM $ 0.00153
+0.84%
$ 19.56 million $ 1.02 million
Nov 23, 2 PM $ 0.00152
-1.00%
$ 19.4 million $ 1.01 million
Nov 23, 1 PM $ 0.00153
-0.40%
$ 19.59 million $ 1.01 million
Nov 23, 12 PM $ 0.00154
+0.09%
$ 19.67 million $ 1.03 million
Nov 23, 11 AM $ 0.00154
+0.45%
$ 19.65 million $ 1.03 million
Nov 23, 10 AM $ 0.00153
+0.26%
$ 19.57 million $ 1.02 million
Nov 23, 9 AM $ 0.00153
-0.14%
$ 19.52 million $ 1.02 million
Nov 23, 8 AM $ 0.00153
+0.53%
$ 19.55 million $ 1.04 million
Nov 23, 7 AM $ 0.00152
-0.07%
$ 19.45 million $ 1.03 million
Nov 23, 6 AM $ 0.00152
-0.45%
$ 19.46 million $ 1.02 million
Nov 23, 5 AM $ 0.00153
+0.15%
$ 19.54 million $ 1.04 million
Nov 23, 4 AM $ 0.00153
+0.35%
$ 19.52 million $ 1.09 million
Nov 23, 3 AM $ 0.00152
-0.50%
$ 19.46 million $ 1.12 million
Nov 23, 2 AM $ 0.00153
-0.07%
$ 19.55 million $ 1.11 million
Nov 23, 1 AM $ 0.00153
+1.67%
$ 19.58 million $ 1.12 million
Nov 23, 12 AM $ 0.00151
+0.18%
$ 19.24 million $ 1.13 million
Nov 22, 11 PM $ 0.0015
-0.66%
$ 19.21 million $ 1.19 million
Nov 22, 10 PM $ 0.00151
+1.27%
$ 19.33 million $ 1.26 million
Nov 22, 9 PM $ 0.00149
+0.67%
$ 19.09 million $ 1.4 million
Nov 22, 8 PM $ 0.00148
+0.05%
$ 18.96 million $ 5.64 million
Nov 22, 7 PM $ 0.00148
-0.07%
$ 18.95 million $ 5.66 million
Nov 22, 6 PM $ 0.00148
-0.07%
$ 18.97 million $ 5.67 million