Contentos Historical Data

COS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00148
-0.07%
$ 18.97 million $ 5.67 million
Nov 22, 5 PM $ 0.00148
-0.45%
$ 18.96 million $ 5.71 million
Nov 22, 4 PM $ 0.00149
+1.02%
$ 19.05 million $ 5.74 million
Nov 22, 3 PM $ 0.00148
-0.97%
$ 18.85 million $ 5.8 million
Nov 22, 2 PM $ 0.00149
+1.56%
$ 19.04 million $ 5.85 million
Nov 22, 1 PM $ 0.00147
+0.94%
$ 18.75 million $ 5.94 million
Nov 22, 12 PM $ 0.00145
-0.59%
$ 18.57 million $ 5.95 million
Nov 22, 11 AM $ 0.00146
+1.07%
$ 18.68 million $ 6 million
Nov 22, 10 AM $ 0.00145
-0.83%
$ 18.5 million $ 6.02 million
Nov 22, 9 AM $ 0.00146
+0.92%
$ 18.66 million $ 6.04 million
Nov 22, 8 AM $ 0.00145
-1.66%
$ 18.47 million $ 6.06 million
Nov 22, 7 AM $ 0.00147
+0.09%
$ 18.78 million $ 6.06 million
Nov 22, 6 AM $ 0.00147
+0.40%
$ 18.77 million $ 6.18 million
Nov 22, 5 AM $ 0.00146
+0.59%
$ 18.69 million $ 6.27 million
Nov 22, 4 AM $ 0.00145
-1.64%
$ 18.58 million $ 6.35 million
Nov 22, 3 AM $ 0.00148
-1.18%
$ 18.89 million $ 6.32 million
Nov 22, 2 AM $ 0.0015
-0.42%
$ 19.11 million $ 6.39 million
Nov 22, 1 AM $ 0.0015
+0.61%
$ 19.19 million $ 6.58 million
Nov 22, 12 AM $ 0.00149
-0.62%
$ 19.07 million $ 6.64 million
Nov 21, 11 PM $ 0.0015
+2.75%
$ 19.19 million $ 6.63 million
Nov 21, 10 PM $ 0.00146
-2.27%
$ 18.68 million $ 6.56 million
Nov 21, 9 PM $ 0.0015
-3.25%
$ 19.1 million $ 6.54 million
Nov 21, 8 PM $ 0.00155
-0.25%
$ 19.81 million $ 2.49 million
Nov 21, 7 PM $ 0.00155
-1.01%
$ 19.79 million $ 2.46 million
Nov 21, 6 PM $ 0.00157
-0.72%
$ 20.01 million $ 2.43 million
Nov 21, 5 PM $ 0.00158
-0.55%
$ 20.16 million $ 2.39 million
Nov 21, 4 PM $ 0.00159
+2.32%
$ 20.27 million $ 2.38 million
Nov 21, 3 PM $ 0.00155
-1.23%
$ 19.78 million $ 2.39 million
Nov 21, 2 PM $ 0.00157
+1.67%
$ 20.02 million $ 2.38 million
Nov 21, 1 PM $ 0.00154
+0.69%
$ 19.7 million $ 2.32 million
Nov 21, 12 PM $ 0.00153
+2.15%
$ 19.57 million $ 2.38 million
Nov 21, 11 AM $ 0.0015
-1.17%
$ 19.17 million $ 2.42 million
Nov 21, 10 AM $ 0.00152
-0.21%
$ 19.4 million $ 2.37 million
Nov 21, 9 AM $ 0.00152
-1.65%
$ 19.41 million $ 2.34 million
Nov 21, 8 AM $ 0.00154
-0.94%
$ 19.74 million $ 2.3 million
Nov 21, 7 AM $ 0.00156
-3.25%
$ 19.93 million $ 2.28 million
Nov 21, 6 AM $ 0.00161
-0.02%
$ 20.6 million $ 2.18 million
Nov 21, 5 AM $ 0.00161
+0.01%
$ 20.62 million $ 2.07 million
Nov 21, 4 AM $ 0.00161
+0.71%
$ 20.6 million $ 1.94 million
Nov 21, 3 AM $ 0.0016
-0.28%
$ 20.45 million $ 1.93 million
Nov 21, 2 AM $ 0.0016
-4.67%
$ 20.51 million $ 1.82 million
Nov 21, 1 AM $ 0.00169
+3.61%
$ 21.54 million $ 1.64 million
Nov 21, 12 AM $ 0.00163
+1.65%
$ 20.79 million $ 1.55 million
Nov 20, 11 PM $ 0.0016
-1.08%
$ 20.44 million $ 1.51 million
Nov 20, 10 PM $ 0.00162
+1.02%
$ 20.67 million $ 1.47 million
Nov 20, 9 PM $ 0.0016
+2.50%
$ 20.49 million $ 1.33 million
Nov 20, 8 PM $ 0.00156
-0.23%
$ 19.98 million $ 1.14 million
Nov 20, 7 PM $ 0.00157
+0.88%
$ 20.01 million $ 1.14 million
Nov 20, 6 PM $ 0.00155
-0.96%
$ 19.84 million $ 1.16 million
Nov 20, 5 PM $ 0.00157
-0.40%
$ 20.02 million $ 1.18 million