Contentos Historical Data

COS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00155
-0.96%
$ 19.84 million $ 1.16 million
Nov 20, 5 PM $ 0.00157
-0.40%
$ 20.02 million $ 1.18 million
Nov 20, 4 PM $ 0.00157
-4.42%
$ 20.11 million $ 1.18 million
Nov 20, 3 PM $ 0.00164
-1.43%
$ 21.12 million $ 1.11 million
Nov 20, 2 PM $ 0.00167
+0.47%
$ 21.32 million $ 1.08 million
Nov 20, 1 PM $ 0.00166
-1.12%
$ 21.22 million $ 1.05 million
Nov 20, 12 PM $ 0.00168
+3.35%
$ 21.46 million $ 929,674
Nov 20, 11 AM $ 0.00162
+0.84%
$ 20.77 million $ 792,366
Nov 20, 10 AM $ 0.00161
+0.26%
$ 20.59 million $ 811,878
Nov 20, 9 AM $ 0.00161
-0.48%
$ 20.53 million $ 775,528
Nov 20, 8 AM $ 0.00161
-0.26%
$ 20.63 million $ 784,514
Nov 20, 7 AM $ 0.00162
+0.90%
$ 20.68 million $ 757,375
Nov 20, 6 AM $ 0.0016
-0.24%
$ 20.5 million $ 731,538
Nov 20, 5 AM $ 0.00161
+0.43%
$ 20.54 million $ 724,938
Nov 20, 4 AM $ 0.0016
-0.51%
$ 20.45 million $ 716,464
Nov 20, 3 AM $ 0.00161
-0.25%
$ 20.57 million $ 711,488
Nov 20, 2 AM $ 0.00161
-0.02%
$ 20.61 million $ 727,545
Nov 20, 1 AM $ 0.00161
+0.23%
$ 20.62 million $ 692,249
Nov 20, 12 AM $ 0.00161
-0.13%
$ 20.57 million $ 666,040
Nov 19, 11 PM $ 0.00161
+0.75%
$ 20.6 million $ 659,826
Nov 19, 10 PM $ 0.0016
+0.23%
$ 20.45 million $ 656,140
Nov 19, 9 PM $ 0.0016
+1.89%
$ 20.4 million $ 654,054
Nov 19, 8 PM $ 0.00157
+1.65%
$ 20.02 million $ 635,275
Nov 19, 7 PM $ 0.00154
+0.00%
$ 19.7 million $ 621,284
Nov 19, 6 PM $ 0.00154
-0.75%
$ 19.7 million $ 591,292
Nov 19, 5 PM $ 0.00155
-1.12%
$ 19.85 million $ 551,799
Nov 19, 4 PM $ 0.00157
-1.72%
$ 20.07 million $ 513,907
Nov 19, 3 PM $ 0.0016
-1.41%
$ 20.42 million $ 492,491
Nov 19, 2 PM $ 0.00162
-0.14%
$ 20.72 million $ 484,743
Nov 19, 1 PM $ 0.00162
+0.36%
$ 20.75 million $ 472,095
Nov 19, 12 PM $ 0.00162
+0.43%
$ 20.67 million $ 468,578
Nov 19, 11 AM $ 0.00161
-0.70%
$ 20.58 million $ 489,330
Nov 19, 10 AM $ 0.00162
+0.19%
$ 20.71 million $ 506,708
Nov 19, 9 AM $ 0.00162
+0.14%
$ 20.69 million $ 554,338
Nov 19, 8 AM $ 0.00162
+0.01%
$ 20.66 million $ 548,554
Nov 19, 7 AM $ 0.00162
+0.35%
$ 20.66 million $ 551,895
Nov 19, 6 AM $ 0.00161
+0.68%
$ 20.6 million $ 539,241
Nov 19, 5 AM $ 0.0016
-0.98%
$ 20.45 million $ 542,161
Nov 19, 4 AM $ 0.00162
-0.70%
$ 20.66 million $ 546,161
Nov 19, 3 AM $ 0.00163
-1.23%
$ 20.81 million $ 546,839
Nov 19, 2 AM $ 0.00165
+0.15%
$ 21.07 million $ 548,785
Nov 19, 1 AM $ 0.00165
+0.02%
$ 21.04 million $ 557,156
Nov 19, 12 AM $ 0.00165
+0.29%
$ 21.05 million $ 557,689
Nov 18, 11 PM $ 0.00164
-0.06%
$ 20.97 million $ 568,626
Nov 18, 10 PM $ 0.00164
+0.75%
$ 20.98 million $ 579,392
Nov 18, 9 PM $ 0.00163
-0.88%
$ 20.83 million $ 583,849
Nov 18, 8 PM $ 0.00164
-0.20%
$ 21.01 million $ 595,239
Nov 18, 7 PM $ 0.00165
-0.29%
$ 21.06 million $ 636,185
Nov 18, 6 PM $ 0.00165
+0.24%
$ 21.12 million $ 653,715
Nov 18, 5 PM $ 0.00165
-0.11%
$ 21.06 million $ 684,347