Coinranking
Contentos Historical Data
COS
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 6 AM | $0.00118 | -1.15% | ||
| Jun 1, 5 AM | $0.00119 | -0.94% | ||
| Jun 1, 4 AM | $0.00121 | +1.28% | ||
| Jun 1, 3 AM | $0.00119 | -0.47% | ||
| Jun 1, 2 AM | $0.0012 | -0.39% | ||
| Jun 1, 1 AM | $0.0012 | -0.15% | ||
| Jun 1, 12 AM | $0.0012 | +1.10% | ||
| May 31, 11 PM | $0.00119 | +0.33% | ||
| May 31, 10 PM | $0.00118 | +1.28% | ||
| May 31, 9 PM | $0.00117 | +0.42% | ||
| May 31, 8 PM | $0.00116 | +0.50% | ||
| May 31, 7 PM | $0.00116 | -0.08% | ||
| May 31, 6 PM | $0.00116 | -0.40% | ||
| May 31, 5 PM | $0.00116 | -0.08% | ||
| May 31, 4 PM | $0.00117 | -0.62% | ||
| May 31, 3 PM | $0.00117 | +0.48% | ||
| May 31, 2 PM | $0.00117 | +0.01% | ||
| May 31, 1 PM | $0.00117 | +0.18% | ||
| May 31, 12 PM | $0.00117 | -0.10% | ||
| May 31, 11 AM | $0.00117 | -0.39% | ||
| May 31, 10 AM | $0.00117 | +0.31% | ||
| May 31, 9 AM | $0.00117 | -0.44% | ||
| May 31, 8 AM | $0.00117 | +0.09% | ||
| May 31, 7 AM | $0.00117 | -0.08% | ||
| May 31, 6 AM | $0.00117 | -0.49% | ||
| May 31, 5 AM | $0.00118 | -0.55% | ||
| May 31, 4 AM | $0.00118 | -0.28% | ||
| May 31, 3 AM | $0.00119 | +0.26% | ||
| May 31, 2 AM | $0.00118 | +0.34% | ||
| May 31, 1 AM | $0.00118 | +0.45% | ||
| May 31, 12 AM | $0.00118 | +0.37% | ||
| May 30, 11 PM | $0.00117 | -0.24% | ||
| May 30, 10 PM | $0.00117 | -0.55% | ||
| May 30, 9 PM | $0.00118 | -0.22% | ||
| May 30, 8 PM | $0.00118 | -0.19% | ||
| May 30, 7 PM | $0.00119 | +0.07% | ||
| May 30, 6 PM | $0.00118 | +0.01% | ||
| May 30, 5 PM | $0.00118 | -0.88% | ||
| May 30, 4 PM | $0.00119 | +0.79% | ||
| May 30, 3 PM | $0.00119 | +0.89% | ||
| May 30, 2 PM | $0.00118 | +0.12% | ||
| May 30, 1 PM | $0.00117 | -0.13% | ||
| May 30, 12 PM | $0.00118 | -0.27% | ||
| May 30, 11 AM | $0.00118 | -0.29% | ||
| May 30, 10 AM | $0.00118 | -0.55% | ||
| May 30, 9 AM | $0.00119 | -0.05% | ||
| May 30, 8 AM | $0.00119 | +0.00% | ||
| May 30, 7 AM | $0.00119 | +0.75% | ||
| May 30, 6 AM | $0.00118 | -0.39% | ||
| May 30, 5 AM | $0.00119 | -0.56% | ||