Contentos Historical Data

COS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00165
+0.24%
$ 21.12 million $ 653,715
Nov 18, 5 PM $ 0.00165
-0.11%
$ 21.06 million $ 684,347
Nov 18, 4 PM $ 0.00165
+0.88%
$ 21.09 million $ 701,972
Nov 18, 3 PM $ 0.00164
+0.92%
$ 20.9 million $ 709,772
Nov 18, 2 PM $ 0.00162
+0.27%
$ 20.71 million $ 740,809
Nov 18, 1 PM $ 0.00162
-0.04%
$ 20.65 million $ 850,113
Nov 18, 12 PM $ 0.00162
-0.63%
$ 20.66 million $ 885,064
Nov 18, 11 AM $ 0.00163
-1.05%
$ 20.8 million $ 871,283
Nov 18, 10 AM $ 0.00164
+0.84%
$ 21.02 million $ 849,364
Nov 18, 9 AM $ 0.00163
-0.08%
$ 20.84 million $ 801,024
Nov 18, 8 AM $ 0.00163
+0.82%
$ 20.86 million $ 803,784
Nov 18, 7 AM $ 0.00162
+0.42%
$ 20.69 million $ 809,892
Nov 18, 6 AM $ 0.00161
-0.90%
$ 20.6 million $ 812,983
Nov 18, 5 AM $ 0.00163
+0.07%
$ 20.79 million $ 831,802
Nov 18, 4 AM $ 0.00163
+0.24%
$ 20.78 million $ 836,806
Nov 18, 3 AM $ 0.00162
+0.45%
$ 20.73 million $ 833,975
Nov 18, 2 AM $ 0.00162
-0.31%
$ 20.65 million $ 823,899
Nov 18, 1 AM $ 0.00162
-0.75%
$ 20.72 million $ 818,850
Nov 18, 12 AM $ 0.00163
+0.95%
$ 20.87 million $ 822,094
Nov 17, 11 PM $ 0.00162
+0.58%
$ 20.67 million $ 814,062
Nov 17, 10 PM $ 0.00161
+1.00%
$ 20.56 million $ 824,204
Nov 17, 9 PM $ 0.00159
-0.17%
$ 20.36 million $ 839,107
Nov 17, 8 PM $ 0.0016
-0.34%
$ 20.39 million $ 845,295
Nov 17, 7 PM $ 0.0016
-0.10%
$ 20.45 million $ 805,920
Nov 17, 6 PM $ 0.0016
-1.47%
$ 20.5 million $ 805,314
Nov 17, 5 PM $ 0.00163
-1.71%
$ 20.78 million $ 797,967
Nov 17, 4 PM $ 0.00165
+0.63%
$ 21.13 million $ 795,476
Nov 17, 3 PM $ 0.00164
-1.24%
$ 21 million $ 817,041
Nov 17, 2 PM $ 0.00166
+1.59%
$ 21.27 million $ 780,367
Nov 17, 1 PM $ 0.00164
-2.26%
$ 20.89 million $ 659,621
Nov 17, 12 PM $ 0.00168
-0.14%
$ 21.42 million $ 633,083
Nov 17, 11 AM $ 0.00168
-0.25%
$ 21.46 million $ 627,707
Nov 17, 10 AM $ 0.00168
+0.15%
$ 21.5 million $ 650,133
Nov 17, 9 AM $ 0.00168
-0.25%
$ 21.47 million $ 653,379
Nov 17, 8 AM $ 0.00168
+0.27%
$ 21.53 million $ 659,140
Nov 17, 7 AM $ 0.00168
+0.26%
$ 21.47 million $ 639,529
Nov 17, 6 AM $ 0.00168
+0.16%
$ 21.41 million $ 629,287
Nov 17, 5 AM $ 0.00167
+0.13%
$ 21.38 million $ 603,105
Nov 17, 4 AM $ 0.00167
+0.18%
$ 21.35 million $ 589,917
Nov 17, 3 AM $ 0.00167
+0.75%
$ 21.31 million $ 573,512
Nov 17, 2 AM $ 0.00166
+0.46%
$ 21.16 million $ 571,045
Nov 17, 1 AM $ 0.00165
-0.03%
$ 21.04 million $ 580,225
Nov 17, 12 AM $ 0.00165
+0.60%
$ 21.05 million $ 604,182
Nov 16, 11 PM $ 0.00164
+0.34%
$ 20.92 million $ 603,909
Nov 16, 10 PM $ 0.00163
+1.15%
$ 20.85 million $ 600,994
Nov 16, 9 PM $ 0.00161
-0.71%
$ 20.62 million $ 578,392
Nov 16, 8 PM $ 0.00162
-0.06%
$ 20.76 million $ 570,968
Nov 16, 7 PM $ 0.00163
+0.54%
$ 20.78 million $ 584,492
Nov 16, 6 PM $ 0.00162
-0.02%
$ 20.66 million $ 575,591
Nov 16, 5 PM $ 0.00162
-0.79%
$ 20.66 million $ 579,338