Contentos Historical Data

COS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00162
-0.79%
$ 20.66 million $ 579,338
Nov 16, 4 PM $ 0.00163
-1.05%
$ 20.82 million $ 577,463
Nov 16, 3 PM $ 0.00165
-1.56%
$ 21.06 million $ 547,162
Nov 16, 2 PM $ 0.00167
+0.46%
$ 21.39 million $ 534,228
Nov 16, 1 PM $ 0.00167
-0.62%
$ 21.29 million $ 520,909
Nov 16, 12 PM $ 0.00168
-0.12%
$ 21.42 million $ 529,692
Nov 16, 11 AM $ 0.00168
-1.95%
$ 21.45 million $ 524,993
Nov 16, 10 AM $ 0.00171
+0.21%
$ 21.87 million $ 498,739
Nov 16, 9 AM $ 0.00171
+0.19%
$ 21.82 million $ 493,659
Nov 16, 8 AM $ 0.0017
-0.31%
$ 21.78 million $ 482,006
Nov 16, 7 AM $ 0.00171
+0.16%
$ 21.83 million $ 504,228
Nov 16, 6 AM $ 0.00171
-0.01%
$ 21.82 million $ 522,110
Nov 16, 5 AM $ 0.00171
+0.11%
$ 21.82 million $ 533,248
Nov 16, 4 AM $ 0.00171
-0.32%
$ 21.79 million $ 533,514
Nov 16, 3 AM $ 0.00171
+0.29%
$ 21.86 million $ 531,616
Nov 16, 2 AM $ 0.00171
+1.20%
$ 21.8 million $ 533,659
Nov 16, 1 AM $ 0.00169
-0.81%
$ 21.54 million $ 526,372
Nov 16, 12 AM $ 0.0017
-0.62%
$ 21.71 million $ 510,660
Nov 15, 11 PM $ 0.00171
+0.54%
$ 21.85 million $ 503,041
Nov 15, 10 PM $ 0.0017
+0.65%
$ 21.73 million $ 511,428
Nov 15, 9 PM $ 0.00169
-0.84%
$ 21.59 million $ 526,105
Nov 15, 8 PM $ 0.0017
-0.41%
$ 21.77 million $ 531,656
Nov 15, 7 PM $ 0.00171
-0.35%
$ 21.86 million $ 568,441
Nov 15, 6 PM $ 0.00172
-0.13%
$ 21.94 million $ 568,032
Nov 15, 5 PM $ 0.00172
+1.26%
$ 21.97 million $ 555,683
Nov 15, 4 PM $ 0.0017
-0.30%
$ 21.7 million $ 545,881
Nov 15, 3 PM $ 0.0017
-0.10%
$ 21.78 million $ 576,685
Nov 15, 2 PM $ 0.00171
+0.05%
$ 21.8 million $ 667,045
Nov 15, 1 PM $ 0.00171
+0.24%
$ 21.79 million $ 696,851
Nov 15, 12 PM $ 0.0017
+1.01%
$ 21.74 million $ 701,905
Nov 15, 11 AM $ 0.00168
-0.63%
$ 21.52 million $ 731,612
Nov 15, 10 AM $ 0.00169
+0.14%
$ 21.65 million $ 735,429
Nov 15, 9 AM $ 0.00169
+0.24%
$ 21.62 million $ 745,090
Nov 15, 8 AM $ 0.00169
-1.68%
$ 21.57 million $ 755,787
Nov 15, 7 AM $ 0.00172
-0.63%
$ 21.93 million $ 749,842
Nov 15, 6 AM $ 0.00173
+0.44%
$ 22.08 million $ 751,565
Nov 15, 5 AM $ 0.00172
+0.27%
$ 21.99 million $ 755,789
Nov 15, 4 AM $ 0.00172
-0.06%
$ 21.99 million $ 774,209
Nov 15, 3 AM $ 0.00172
+0.68%
$ 22 million $ 793,389
Nov 15, 2 AM $ 0.00171
+0.51%
$ 21.85 million $ 793,120
Nov 15, 1 AM $ 0.0017
+1.27%
$ 21.75 million $ 789,067
Nov 15, 12 AM $ 0.00168
+1.45%
$ 21.47 million $ 784,116
Nov 14, 11 PM $ 0.00166
-0.74%
$ 21.18 million $ 784,037
Nov 14, 10 PM $ 0.00167
-0.76%
$ 21.32 million $ 782,803
Nov 14, 9 PM $ 0.00168
+0.72%
$ 21.48 million $ 778,326
Nov 14, 8 PM $ 0.00167
-1.88%
$ 21.43 million $ 792,336
Nov 14, 7 PM $ 0.0017
+1.02%
$ 21.76 million $ 767,081
Nov 14, 6 PM $ 0.00169
-0.11%
$ 21.54 million $ 792,032
Nov 14, 5 PM $ 0.00169
-0.68%
$ 21.56 million $ 783,358
Nov 14, 4 PM $ 0.0017
+0.13%
$ 21.72 million $ 799,829