Contentos Historical Data

COS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00167
-1.88%
$ 21.43 million $ 792,336
Nov 14, 7 PM $ 0.0017
+1.02%
$ 21.76 million $ 767,081
Nov 14, 6 PM $ 0.00169
-0.11%
$ 21.54 million $ 792,032
Nov 14, 5 PM $ 0.00169
-0.68%
$ 21.56 million $ 783,358
Nov 14, 4 PM $ 0.0017
+0.13%
$ 21.72 million $ 799,829
Nov 14, 3 PM $ 0.0017
+0.06%
$ 21.73 million $ 786,310
Nov 14, 2 PM $ 0.0017
+0.80%
$ 21.67 million $ 763,016
Nov 14, 1 PM $ 0.00168
-0.56%
$ 21.5 million $ 776,032
Nov 14, 12 PM $ 0.00169
+0.53%
$ 21.6 million $ 744,796
Nov 14, 11 AM $ 0.00168
-0.26%
$ 21.48 million $ 729,548
Nov 14, 10 AM $ 0.00169
+0.59%
$ 21.57 million $ 730,446
Nov 14, 9 AM $ 0.00168
-1.12%
$ 21.42 million $ 727,592
Nov 14, 8 AM $ 0.0017
-0.65%
$ 21.66 million $ 749,864
Nov 14, 7 AM $ 0.00171
-0.10%
$ 21.81 million $ 742,190
Nov 14, 6 AM $ 0.00171
+0.69%
$ 21.81 million $ 730,692
Nov 14, 5 AM $ 0.0017
+1.55%
$ 21.67 million $ 730,367
Nov 14, 4 AM $ 0.00167
-1.49%
$ 21.33 million $ 729,655
Nov 14, 3 AM $ 0.00169
-0.74%
$ 21.65 million $ 700,544
Nov 14, 2 AM $ 0.00171
+0.24%
$ 21.81 million $ 825,596
Nov 14, 1 AM $ 0.0017
+0.02%
$ 21.78 million $ 837,148
Nov 14, 12 AM $ 0.0017
-0.57%
$ 21.77 million $ 868,374
Nov 13, 11 PM $ 0.00171
+0.58%
$ 21.89 million $ 876,987
Nov 13, 10 PM $ 0.0017
+1.37%
$ 21.76 million $ 891,470
Nov 13, 9 PM $ 0.00168
-0.13%
$ 21.46 million $ 975,058
Nov 13, 8 PM $ 0.00168
+0.10%
$ 21.49 million $ 983,281
Nov 13, 7 PM $ 0.00168
-1.25%
$ 21.49 million $ 986,484
Nov 13, 6 PM $ 0.0017
-1.04%
$ 21.75 million $ 1.03 million
Nov 13, 5 PM $ 0.00172
-2.04%
$ 21.99 million $ 1.05 million
Nov 13, 4 PM $ 0.00176
-1.22%
$ 22.5 million $ 1.03 million
Nov 13, 3 PM $ 0.00178
-0.93%
$ 22.72 million $ 1.05 million
Nov 13, 2 PM $ 0.00179
+0.90%
$ 22.93 million $ 1.09 million
Nov 13, 1 PM $ 0.00178
-0.61%
$ 22.73 million $ 1.09 million
Nov 13, 12 PM $ 0.00179
-0.12%
$ 22.86 million $ 1.09 million
Nov 13, 11 AM $ 0.00179
+0.43%
$ 22.89 million $ 1.09 million
Nov 13, 10 AM $ 0.00178
-0.30%
$ 22.79 million $ 1.1 million
Nov 13, 9 AM $ 0.00179
-0.81%
$ 22.86 million $ 1.12 million
Nov 13, 8 AM $ 0.0018
+0.34%
$ 23.05 million $ 1.1 million
Nov 13, 7 AM $ 0.0018
-0.90%
$ 22.97 million $ 1.12 million
Nov 13, 6 AM $ 0.00181
-0.05%
$ 23.18 million $ 1.13 million
Nov 13, 5 AM $ 0.00182
+0.44%
$ 23.2 million $ 1.13 million
Nov 13, 4 AM $ 0.00181
+0.16%
$ 23.09 million $ 1.17 million
Nov 13, 3 AM $ 0.0018
+0.74%
$ 23.06 million $ 1.18 million
Nov 13, 2 AM $ 0.00179
+0.11%
$ 22.89 million $ 398,633
Nov 13, 1 AM $ 0.00179
+0.37%
$ 22.87 million $ 406,340
Nov 13, 12 AM $ 0.00178
-0.37%
$ 22.78 million $ 411,916
Nov 12, 11 PM $ 0.00179
-0.65%
$ 22.86 million $ 423,154
Nov 12, 10 PM $ 0.0018
-0.21%
$ 23.01 million $ 422,879
Nov 12, 9 PM $ 0.0018
+0.81%
$ 23.06 million $ 1.09 million
Nov 12, 8 PM $ 0.00179
+1.11%
$ 22.88 million $ 1.09 million
Nov 12, 7 PM $ 0.00177
+0.06%
$ 22.63 million $ 1.08 million