Contentos Historical Data

COS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0018
+0.81%
$ 23.06 million $ 1.09 million
Nov 12, 8 PM $ 0.00179
+1.11%
$ 22.88 million $ 1.09 million
Nov 12, 7 PM $ 0.00177
+0.06%
$ 22.63 million $ 1.08 million
Nov 12, 6 PM $ 0.00177
-1.04%
$ 22.61 million $ 1.07 million
Nov 12, 5 PM $ 0.00179
-0.35%
$ 22.85 million $ 1.07 million
Nov 12, 4 PM $ 0.00179
-1.67%
$ 22.93 million $ 1.07 million
Nov 12, 3 PM $ 0.00182
-1.75%
$ 23.34 million $ 1.09 million
Nov 12, 2 PM $ 0.00186
-1.50%
$ 23.73 million $ 1.15 million
Nov 12, 1 PM $ 0.00188
+0.29%
$ 24.09 million $ 1.17 million
Nov 12, 12 PM $ 0.00188
-0.27%
$ 24.02 million $ 1.31 million
Nov 12, 11 AM $ 0.00188
+0.22%
$ 24.08 million $ 1.48 million
Nov 12, 10 AM $ 0.00188
+0.09%
$ 24.02 million $ 1.65 million
Nov 12, 9 AM $ 0.00188
+0.70%
$ 24 million $ 2.01 million
Nov 12, 8 AM $ 0.00186
+0.77%
$ 23.83 million $ 3.14 million
Nov 12, 7 AM $ 0.00185
-1.19%
$ 23.65 million $ 3.37 million
Nov 12, 6 AM $ 0.00187
+0.29%
$ 23.94 million $ 3.41 million
Nov 12, 5 AM $ 0.00187
+1.07%
$ 23.87 million $ 3.41 million
Nov 12, 4 AM $ 0.00185
+0.42%
$ 23.63 million $ 3.4 million
Nov 12, 3 AM $ 0.00184
+0.35%
$ 23.53 million $ 3.43 million
Nov 12, 2 AM $ 0.00183
-0.33%
$ 23.44 million $ 3.46 million
Nov 12, 1 AM $ 0.00184
+2.96%
$ 23.53 million $ 3.44 million
Nov 12, 12 AM $ 0.00179
-0.50%
$ 22.85 million $ 3.42 million
Nov 11, 11 PM $ 0.0018
-1.12%
$ 22.97 million $ 3.4 million
Nov 11, 10 PM $ 0.00182
+0.97%
$ 23.23 million $ 3.4 million
Nov 11, 9 PM $ 0.0018
-0.10%
$ 23 million $ 3.41 million
Nov 11, 8 PM $ 0.0018
-1.41%
$ 23.03 million $ 3.44 million
Nov 11, 7 PM $ 0.00183
-1.43%
$ 23.36 million $ 3.42 million
Nov 11, 6 PM $ 0.00185
-0.16%
$ 23.7 million $ 3.44 million
Nov 11, 5 PM $ 0.00186
-0.76%
$ 23.74 million $ 3.39 million
Nov 11, 4 PM $ 0.00187
+0.68%
$ 23.92 million $ 3.44 million
Nov 11, 3 PM $ 0.00186
-1.16%
$ 23.76 million $ 3.37 million
Nov 11, 2 PM $ 0.00188
+0.00%
$ 24.02 million $ 3.32 million
Nov 11, 1 PM $ 0.00188
-0.59%
$ 24.02 million $ 3.34 million
Nov 11, 12 PM $ 0.00189
-1.58%
$ 24.12 million $ 3.24 million
Nov 11, 11 AM $ 0.00192
-1.43%
$ 24.5 million $ 3.11 million
Nov 11, 10 AM $ 0.00195
+0.24%
$ 24.86 million $ 2.95 million
Nov 11, 9 AM $ 0.00194
-0.73%
$ 24.95 million $ 2.65 million
Nov 11, 8 AM $ 0.00195
+4.50%
$ 24.82 million $ 1.64 million
Nov 11, 7 AM $ 0.00187
-1.07%
$ 23.86 million $ 1.36 million
Nov 11, 6 AM $ 0.00189
+0.12%
$ 24.11 million $ 1.37 million
Nov 11, 5 AM $ 0.00188
-0.66%
$ 24.15 million $ 1.41 million
Nov 11, 4 AM $ 0.0019
-0.06%
$ 24.24 million $ 1.42 million
Nov 11, 3 AM $ 0.0019
+0.45%
$ 24.26 million $ 1.52 million
Nov 11, 2 AM $ 0.00189
+0.63%
$ 24.15 million $ 1.59 million
Nov 11, 1 AM $ 0.00188
+0.61%
$ 24 million $ 1.66 million
Nov 11, 12 AM $ 0.00187
-0.34%
$ 23.86 million $ 1.91 million
Nov 10, 11 PM $ 0.00187
-0.22%
$ 23.94 million $ 2.51 million
Nov 10, 10 PM $ 0.00188
+0.95%
$ 23.99 million $ 3.62 million
Nov 10, 9 PM $ 0.00186
-0.86%
$ 23.76 million $ 5.34 million
Nov 10, 8 PM $ 0.00188
+0.04%
$ 23.97 million $ 5.36 million