Contentos Historical Data

COS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00186
-0.86%
$ 23.76 million $ 5.34 million
Nov 10, 8 PM $ 0.00188
+0.04%
$ 23.97 million $ 5.36 million
Nov 10, 7 PM $ 0.00187
+0.38%
$ 23.96 million $ 5.37 million
Nov 10, 6 PM $ 0.00187
+0.08%
$ 23.89 million $ 5.37 million
Nov 10, 5 PM $ 0.00187
+0.62%
$ 23.88 million $ 5.36 million
Nov 10, 4 PM $ 0.00185
-0.95%
$ 23.69 million $ 5.29 million
Nov 10, 3 PM $ 0.00187
+0.59%
$ 23.91 million $ 5.32 million
Nov 10, 2 PM $ 0.00186
-1.22%
$ 23.78 million $ 5.29 million
Nov 10, 1 PM $ 0.00188
+0.35%
$ 24.05 million $ 5.28 million
Nov 10, 12 PM $ 0.00188
-0.28%
$ 23.97 million $ 5.34 million
Nov 10, 11 AM $ 0.00188
+0.67%
$ 24.03 million $ 5.37 million
Nov 10, 10 AM $ 0.00187
-0.69%
$ 23.87 million $ 5.36 million
Nov 10, 9 AM $ 0.00188
+0.79%
$ 24.04 million $ 5.37 million
Nov 10, 8 AM $ 0.00187
-0.97%
$ 23.85 million $ 5.29 million
Nov 10, 7 AM $ 0.00188
+0.34%
$ 24.08 million $ 5.3 million
Nov 10, 6 AM $ 0.00188
-0.22%
$ 23.98 million $ 5.28 million
Nov 10, 5 AM $ 0.00188
-0.79%
$ 24.03 million $ 5.24 million
Nov 10, 4 AM $ 0.0019
-1.20%
$ 24.23 million $ 5.2 million
Nov 10, 3 AM $ 0.00192
-0.43%
$ 24.53 million $ 5.08 million
Nov 10, 2 AM $ 0.00193
-0.26%
$ 24.63 million $ 5 million
Nov 10, 1 AM $ 0.00193
-2.68%
$ 24.72 million $ 4.97 million
Nov 10, 12 AM $ 0.00199
+0.09%
$ 25.4 million $ 4.7 million
Nov 9, 11 PM $ 0.00199
-5.17%
$ 25.45 million $ 4.15 million
Nov 9, 10 PM $ 0.00209
+7.48%
$ 27.18 million $ 3.11 million
Nov 9, 9 PM $ 0.00194
+0.26%
$ 24.85 million $ 1.32 million
Nov 9, 8 PM $ 0.00194
+0.65%
$ 24.79 million $ 1.33 million
Nov 9, 7 PM $ 0.00193
+0.67%
$ 24.63 million $ 1.46 million
Nov 9, 6 PM $ 0.00191
+0.26%
$ 24.46 million $ 1.69 million
Nov 9, 5 PM $ 0.00191
-0.36%
$ 24.4 million $ 3.89 million
Nov 9, 4 PM $ 0.00192
+0.90%
$ 24.48 million $ 3.94 million
Nov 9, 3 PM $ 0.0019
+1.39%
$ 24.26 million $ 3.96 million
Nov 9, 2 PM $ 0.00187
+0.84%
$ 23.92 million $ 3.96 million
Nov 9, 1 PM $ 0.00186
-0.07%
$ 23.73 million $ 3.92 million
Nov 9, 12 PM $ 0.00186
+0.34%
$ 23.74 million $ 3.84 million
Nov 9, 11 AM $ 0.00185
+0.81%
$ 23.67 million $ 3.77 million
Nov 9, 10 AM $ 0.00184
+0.64%
$ 23.47 million $ 3.77 million
Nov 9, 9 AM $ 0.00183
-0.66%
$ 23.32 million $ 3.72 million
Nov 9, 8 AM $ 0.00184
+0.25%
$ 23.48 million $ 3.72 million
Nov 9, 7 AM $ 0.00183
+1.35%
$ 23.42 million $ 3.68 million
Nov 9, 6 AM $ 0.00181
-0.33%
$ 23.11 million $ 3.65 million
Nov 9, 5 AM $ 0.00181
-0.14%
$ 23.19 million $ 3.65 million
Nov 9, 4 AM $ 0.00182
+0.79%
$ 23.22 million $ 3.66 million
Nov 9, 3 AM $ 0.0018
-0.20%
$ 23.04 million $ 3.66 million
Nov 9, 2 AM $ 0.00181
-3.68%
$ 23.09 million $ 3.66 million
Nov 9, 1 AM $ 0.00188
-0.15%
$ 23.97 million $ 3.63 million
Nov 9, 12 AM $ 0.00188
-0.33%
$ 24 million $ 3.62 million
Nov 8, 11 PM $ 0.00188
-0.15%
$ 24.08 million $ 3.61 million
Nov 8, 10 PM $ 0.00189
-0.87%
$ 24.12 million $ 3.65 million
Nov 8, 9 PM $ 0.0019
-0.71%
$ 24.33 million $ 3.61 million
Nov 8, 8 PM $ 0.00192
-0.15%
$ 24.53 million $ 3.61 million