Contentos Historical Data

COS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0019
-0.71%
$ 24.33 million $ 3.61 million
Nov 8, 8 PM $ 0.00192
-0.15%
$ 24.53 million $ 3.61 million
Nov 8, 7 PM $ 0.00192
-1.74%
$ 24.58 million $ 3.49 million
Nov 8, 6 PM $ 0.00196
+3.50%
$ 25.01 million $ 3.24 million
Nov 8, 5 PM $ 0.00189
+1.58%
$ 24.17 million $ 1.16 million
Nov 8, 4 PM $ 0.00186
+0.51%
$ 23.79 million $ 1.3 million
Nov 8, 3 PM $ 0.00185
+0.02%
$ 23.67 million $ 1.29 million
Nov 8, 2 PM $ 0.00185
+0.32%
$ 23.66 million $ 1.28 million
Nov 8, 1 PM $ 0.00185
-1.35%
$ 23.61 million $ 1.29 million
Nov 8, 12 PM $ 0.00187
-0.11%
$ 23.93 million $ 1.3 million
Nov 8, 11 AM $ 0.00187
+0.11%
$ 23.95 million $ 1.33 million
Nov 8, 10 AM $ 0.00187
+0.94%
$ 23.92 million $ 1.35 million
Nov 8, 9 AM $ 0.00185
-0.82%
$ 23.7 million $ 1.36 million
Nov 8, 8 AM $ 0.00187
+0.75%
$ 23.9 million $ 1.39 million
Nov 8, 7 AM $ 0.00186
+0.54%
$ 23.72 million $ 1.39 million
Nov 8, 6 AM $ 0.00185
-0.18%
$ 23.59 million $ 1.4 million
Nov 8, 5 AM $ 0.00185
-1.20%
$ 23.63 million $ 1.47 million
Nov 8, 4 AM $ 0.00187
+0.32%
$ 23.93 million $ 1.49 million
Nov 8, 3 AM $ 0.00187
-1.09%
$ 23.85 million $ 1.48 million
Nov 8, 2 AM $ 0.00189
+0.20%
$ 24.12 million $ 1.49 million
Nov 8, 1 AM $ 0.00188
+1.25%
$ 24.05 million $ 1.49 million
Nov 8, 12 AM $ 0.00186
-1.65%
$ 23.78 million $ 1.49 million
Nov 7, 11 PM $ 0.00189
-1.07%
$ 24.18 million $ 1.45 million
Nov 7, 10 PM $ 0.00191
-1.00%
$ 24.43 million $ 1.42 million
Nov 7, 9 PM $ 0.00193
+1.21%
$ 24.68 million $ 1.41 million
Nov 7, 8 PM $ 0.00191
+0.94%
$ 24.39 million $ 1.35 million
Nov 7, 7 PM $ 0.00189
+0.34%
$ 24.15 million $ 1.36 million
Nov 7, 6 PM $ 0.00188
-0.53%
$ 24.08 million $ 1.34 million
Nov 7, 5 PM $ 0.00189
+3.10%
$ 24.19 million $ 1.24 million
Nov 7, 4 PM $ 0.00183
+2.93%
$ 23.43 million $ 1.07 million
Nov 7, 3 PM $ 0.00178
+1.41%
$ 22.76 million $ 1.03 million
Nov 7, 2 PM $ 0.00176
+1.74%
$ 22.44 million $ 1.07 million
Nov 7, 1 PM $ 0.00173
+0.94%
$ 22.07 million $ 1.06 million
Nov 7, 12 PM $ 0.00171
-1.48%
$ 21.87 million $ 1.06 million
Nov 7, 11 AM $ 0.00174
-1.03%
$ 22.2 million $ 1.06 million
Nov 7, 10 AM $ 0.00176
-0.60%
$ 22.43 million $ 1.03 million
Nov 7, 9 AM $ 0.00176
-0.96%
$ 22.55 million $ 1.03 million
Nov 7, 8 AM $ 0.00178
-0.91%
$ 22.77 million $ 1.02 million
Nov 7, 7 AM $ 0.0018
+1.07%
$ 22.98 million $ 1 million
Nov 7, 6 AM $ 0.00178
+0.38%
$ 22.73 million $ 1.02 million
Nov 7, 5 AM $ 0.00177
+0.99%
$ 22.65 million $ 936,508
Nov 7, 4 AM $ 0.00175
-0.10%
$ 22.42 million $ 912,270
Nov 7, 3 AM $ 0.00176
+0.65%
$ 22.45 million $ 894,047
Nov 7, 2 AM $ 0.00174
+0.66%
$ 22.28 million $ 905,482
Nov 7, 1 AM $ 0.00173
+0.00%
$ 22.15 million $ 926,725
Nov 7, 12 AM $ 0.00173
+1.41%
$ 22.14 million $ 946,349
Nov 6, 11 PM $ 0.00171
-0.03%
$ 21.83 million $ 932,029
Nov 6, 10 PM $ 0.00171
-0.25%
$ 21.83 million $ 942,306
Nov 6, 9 PM $ 0.00171
+1.03%
$ 21.88 million $ 949,204
Nov 6, 8 PM $ 0.00169
-0.22%
$ 21.66 million $ 947,937