Contentos Historical Data

COS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00169
-0.22%
$ 21.66 million $ 947,937
Nov 6, 7 PM $ 0.0017
-0.03%
$ 21.71 million $ 921,847
Nov 6, 6 PM $ 0.0017
+0.83%
$ 21.72 million $ 912,827
Nov 6, 5 PM $ 0.00169
+1.08%
$ 21.54 million $ 902,759
Nov 6, 4 PM $ 0.00167
-0.43%
$ 21.31 million $ 909,774
Nov 6, 3 PM $ 0.00167
-0.38%
$ 21.4 million $ 900,092
Nov 6, 2 PM $ 0.00168
-0.70%
$ 21.48 million $ 863,206
Nov 6, 1 PM $ 0.00169
+1.61%
$ 21.64 million $ 861,797
Nov 6, 12 PM $ 0.00167
-0.49%
$ 21.29 million $ 833,675
Nov 6, 11 AM $ 0.00167
+0.09%
$ 21.4 million $ 809,345
Nov 6, 10 AM $ 0.00167
+0.36%
$ 21.38 million $ 820,930
Nov 6, 9 AM $ 0.00167
-0.15%
$ 21.3 million $ 812,991
Nov 6, 8 AM $ 0.00167
-0.31%
$ 21.33 million $ 778,068
Nov 6, 7 AM $ 0.00167
+0.32%
$ 21.4 million $ 794,817
Nov 6, 6 AM $ 0.00167
+0.28%
$ 21.33 million $ 787,199
Nov 6, 5 AM $ 0.00166
-1.45%
$ 21.28 million $ 776,875
Nov 6, 4 AM $ 0.00169
-0.03%
$ 21.59 million $ 779,534
Nov 6, 3 AM $ 0.00169
+0.04%
$ 21.6 million $ 785,941
Nov 6, 2 AM $ 0.00169
+0.51%
$ 21.59 million $ 787,984
Nov 6, 1 AM $ 0.00168
-0.55%
$ 21.48 million $ 785,309
Nov 6, 12 AM $ 0.00169
-0.61%
$ 21.6 million $ 836,667
Nov 5, 11 PM $ 0.0017
-0.55%
$ 21.73 million $ 831,199
Nov 5, 10 PM $ 0.00171
+0.62%
$ 21.85 million $ 819,143
Nov 5, 9 PM $ 0.0017
+0.10%
$ 21.72 million $ 844,152
Nov 5, 8 PM $ 0.0017
-0.80%
$ 21.7 million $ 938,245
Nov 5, 7 PM $ 0.00171
-0.53%
$ 21.87 million $ 1.05 million
Nov 5, 6 PM $ 0.00172
+0.72%
$ 21.99 million $ 1.06 million
Nov 5, 5 PM $ 0.00171
+0.51%
$ 21.84 million $ 1.15 million
Nov 5, 4 PM $ 0.0017
+0.68%
$ 21.73 million $ 1.18 million
Nov 5, 3 PM $ 0.00169
+1.10%
$ 21.58 million $ 1.19 million
Nov 5, 2 PM $ 0.00167
-0.53%
$ 21.35 million $ 1.18 million
Nov 5, 1 PM $ 0.00168
+0.83%
$ 21.46 million $ 1.19 million
Nov 5, 12 PM $ 0.00167
-0.17%
$ 21.28 million $ 1.22 million
Nov 5, 11 AM $ 0.00167
+1.01%
$ 21.32 million $ 1.23 million
Nov 5, 10 AM $ 0.00165
-0.91%
$ 21.11 million $ 1.27 million
Nov 5, 9 AM $ 0.00167
+0.46%
$ 21.3 million $ 1.29 million
Nov 5, 8 AM $ 0.00166
-0.53%
$ 21.2 million $ 1.3 million
Nov 5, 7 AM $ 0.00167
-0.52%
$ 21.32 million $ 1.28 million
Nov 5, 6 AM $ 0.00168
+0.23%
$ 21.44 million $ 1.29 million
Nov 5, 5 AM $ 0.00167
+0.34%
$ 21.39 million $ 1.33 million
Nov 5, 4 AM $ 0.00167
-0.11%
$ 21.31 million $ 1.38 million
Nov 5, 3 AM $ 0.00167
-0.07%
$ 21.34 million $ 1.38 million
Nov 5, 2 AM $ 0.00167
+2.08%
$ 21.34 million $ 1.35 million
Nov 5, 1 AM $ 0.00164
-0.73%
$ 20.91 million $ 1.31 million
Nov 5, 12 AM $ 0.00165
-1.28%
$ 21.06 million $ 1.24 million
Nov 4, 11 PM $ 0.00167
+0.26%
$ 21.33 million $ 1.23 million
Nov 4, 10 PM $ 0.00166
+1.49%
$ 21.25 million $ 1.25 million
Nov 4, 9 PM $ 0.00164
-0.09%
$ 20.94 million $ 1.22 million
Nov 4, 8 PM $ 0.00164
-0.15%
$ 20.96 million $ 1.13 million
Nov 4, 7 PM $ 0.00164
-0.78%
$ 20.99 million $ 1.03 million