Coinranking
Contentos Historical Data
COS
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 PM | $0.00118 | -2.36% | ||
| May 17, 10 PM | $0.00121 | -1.09% | ||
| May 17, 9 PM | $0.00122 | +0.06% | ||
| May 17, 8 PM | $0.00122 | -1.10% | ||
| May 17, 7 PM | $0.00124 | +1.29% | ||
| May 17, 6 PM | $0.00122 | -1.46% | ||
| May 17, 5 PM | $0.00124 | -0.76% | ||
| May 17, 4 PM | $0.00125 | -0.42% | ||
| May 17, 3 PM | $0.00125 | -0.66% | ||
| May 17, 2 PM | $0.00126 | -0.09% | ||
| May 17, 1 PM | $0.00126 | -0.10% | ||
| May 17, 12 PM | $0.00126 | +0.05% | ||
| May 17, 11 AM | $0.00126 | -0.61% | ||
| May 17, 10 AM | $0.00127 | +0.29% | ||
| May 17, 9 AM | $0.00127 | +0.00% | ||
| May 17, 8 AM | $0.00127 | -1.21% | ||
| May 17, 7 AM | $0.00128 | +0.79% | ||
| May 17, 6 AM | $0.00127 | -0.05% | ||
| May 17, 5 AM | $0.00127 | -1.12% | ||
| May 17, 4 AM | $0.00129 | -1.37% | ||
| May 17, 3 AM | $0.0013 | +1.66% | ||
| May 17, 2 AM | $0.00128 | +3.59% | ||
| May 17, 1 AM | $0.00124 | -0.19% | ||
| May 17, 12 AM | $0.00124 | -1.21% | ||
| May 16, 11 PM | $0.00126 | -0.56% | ||
| May 16, 10 PM | $0.00126 | -0.23% | ||
| May 16, 9 PM | $0.00127 | -0.16% | ||
| May 16, 8 PM | $0.00127 | -0.90% | ||
| May 16, 7 PM | $0.00128 | -0.22% | ||
| May 16, 6 PM | $0.00128 | +0.67% | ||
| May 16, 5 PM | $0.00127 | +0.01% | ||
| May 16, 4 PM | $0.00127 | -0.40% | ||
| May 16, 3 PM | $0.00128 | +0.50% | ||
| May 16, 2 PM | $0.00127 | -0.14% | ||
| May 16, 1 PM | $0.00128 | +0.68% | ||
| May 16, 12 PM | $0.00127 | -0.03% | ||
| May 16, 11 AM | $0.00127 | +0.18% | ||
| May 16, 10 AM | $0.00127 | +0.25% | ||
| May 16, 9 AM | $0.00127 | -1.22% | ||
| May 16, 8 AM | $0.00128 | -0.85% | ||
| May 16, 7 AM | $0.00129 | -0.25% | ||
| May 16, 6 AM | $0.00129 | -1.26% | ||
| May 16, 5 AM | $0.00131 | -1.43% | ||
| May 16, 4 AM | $0.00133 | -0.68% | ||
| May 16, 3 AM | $0.00134 | +0.40% | ||
| May 16, 2 AM | $0.00134 | -0.06% | ||
| May 16, 1 AM | $0.00134 | -1.16% | ||
| May 16, 12 AM | $0.00135 | -0.54% | ||
| May 15, 11 PM | $0.00136 | +3.20% | ||
| May 15, 10 PM | $0.00132 | +0.34% | ||