Coinranking
Contentos Historical Data
COS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 10 PM | $0.00132 | +0.34% | ||
| May 15, 9 PM | $0.00131 | -1.38% | ||
| May 15, 8 PM | $0.00133 | +2.15% | ||
| May 15, 7 PM | $0.0013 | +0.41% | ||
| May 15, 6 PM | $0.0013 | -1.21% | ||
| May 15, 5 PM | $0.00131 | +2.84% | ||
| May 15, 4 PM | $0.00128 | +0.95% | ||
| May 15, 3 PM | $0.00127 | -2.51% | ||
| May 15, 2 PM | $0.0013 | +0.68% | ||
| May 15, 1 PM | $0.00129 | -3.05% | ||
| May 15, 12 PM | $0.00133 | -0.25% | ||
| May 15, 11 AM | $0.00133 | +0.33% | ||
| May 15, 10 AM | $0.00133 | +0.58% | ||
| May 15, 9 AM | $0.00132 | +0.73% | ||
| May 15, 8 AM | $0.00131 | +0.12% | ||
| May 15, 7 AM | $0.00131 | +0.40% | ||
| May 15, 6 AM | $0.00131 | -1.01% | ||
| May 15, 5 AM | $0.00132 | -3.04% | ||
| May 15, 4 AM | $0.00136 | +1.13% | ||
| May 15, 3 AM | $0.00134 | +0.25% | ||
| May 15, 2 AM | $0.00134 | +0.57% | ||
| May 15, 1 AM | $0.00133 | -0.36% | ||
| May 15, 12 AM | $0.00134 | -0.41% | ||
| May 14, 11 PM | $0.00134 | -0.83% | ||
| May 14, 10 PM | $0.00136 | -0.60% | ||
| May 14, 9 PM | $0.00136 | +0.03% | ||
| May 14, 8 PM | $0.00136 | +0.77% | ||
| May 14, 7 PM | $0.00135 | +0.47% | ||
| May 14, 6 PM | $0.00135 | -2.68% | ||
| May 14, 5 PM | $0.00138 | -1.75% | ||
| May 14, 4 PM | $0.00141 | -1.04% | ||
| May 14, 3 PM | $0.00142 | -1.69% | ||
| May 14, 2 PM | $0.00145 | +1.63% | ||
| May 14, 1 PM | $0.00143 | +1.19% | ||
| May 14, 12 PM | $0.00141 | +0.58% | ||
| May 14, 11 AM | $0.0014 | -0.35% | ||
| May 14, 10 AM | $0.00141 | -0.86% | ||
| May 14, 9 AM | $0.00142 | -0.63% | ||
| May 14, 8 AM | $0.00143 | +1.90% | ||
| May 14, 7 AM | $0.0014 | -1.23% | ||
| May 14, 6 AM | $0.00142 | -0.29% | ||
| May 14, 5 AM | $0.00142 | -2.41% | ||
| May 14, 4 AM | $0.00146 | +2.61% | ||
| May 14, 3 AM | $0.00142 | -2.37% | ||
| May 14, 2 AM | $0.00145 | -0.87% | ||
| May 14, 1 AM | $0.00147 | -3.98% | ||
| May 14, 12 AM | $0.00153 | +0.80% | ||
| May 13, 11 PM | $0.00152 | -1.40% | ||
| May 13, 10 PM | $0.00154 | -2.23% | ||
| May 13, 9 PM | $0.00157 | -4.56% | ||