Contentos Historical Data

COS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00164
-0.15%
$ 20.96 million $ 1.13 million
Nov 4, 7 PM $ 0.00164
-0.78%
$ 20.99 million $ 1.03 million
Nov 4, 6 PM $ 0.00166
-1.42%
$ 21.16 million $ 1.01 million
Nov 4, 5 PM $ 0.00168
-0.45%
$ 21.47 million $ 921,319
Nov 4, 4 PM $ 0.00169
-1.04%
$ 21.56 million $ 893,010
Nov 4, 3 PM $ 0.00171
-1.73%
$ 21.79 million $ 909,793
Nov 4, 2 PM $ 0.00173
+1.84%
$ 22.14 million $ 1.2 million
Nov 4, 1 PM $ 0.0017
-0.07%
$ 21.72 million $ 1.17 million
Nov 4, 12 PM $ 0.0017
-0.52%
$ 21.74 million $ 1.17 million
Nov 4, 11 AM $ 0.00171
-0.54%
$ 21.85 million $ 1.18 million
Nov 4, 10 AM $ 0.00172
-0.18%
$ 21.97 million $ 1.14 million
Nov 4, 9 AM $ 0.00172
+0.56%
$ 22 million $ 1.14 million
Nov 4, 8 AM $ 0.00171
+0.65%
$ 21.87 million $ 1.14 million
Nov 4, 7 AM $ 0.0017
-0.99%
$ 21.72 million $ 1.14 million
Nov 4, 6 AM $ 0.00172
+1.42%
$ 21.94 million $ 1.13 million
Nov 4, 5 AM $ 0.00169
-3.34%
$ 21.64 million $ 1.12 million
Nov 4, 4 AM $ 0.00175
+0.09%
$ 22.38 million $ 1.07 million
Nov 4, 3 AM $ 0.00175
+1.32%
$ 22.36 million $ 1.09 million
Nov 4, 2 AM $ 0.00173
-0.37%
$ 22.07 million $ 1.15 million
Nov 4, 1 AM $ 0.00173
+0.69%
$ 22.16 million $ 1.18 million
Nov 4, 12 AM $ 0.00172
+0.95%
$ 21.99 million $ 1.17 million
Nov 3, 11 PM $ 0.0017
+0.70%
$ 21.78 million $ 1.17 million
Nov 3, 10 PM $ 0.00169
-0.46%
$ 21.63 million $ 1.16 million
Nov 3, 9 PM $ 0.0017
+0.81%
$ 21.73 million $ 1.21 million
Nov 3, 8 PM $ 0.00169
-0.87%
$ 21.55 million $ 1.19 million
Nov 3, 7 PM $ 0.0017
-1.16%
$ 21.74 million $ 1.19 million
Nov 3, 6 PM $ 0.00172
-0.84%
$ 22 million $ 1.18 million
Nov 3, 5 PM $ 0.00174
+0.99%
$ 22.18 million $ 1.17 million
Nov 3, 4 PM $ 0.00172
+1.70%
$ 21.97 million $ 1.15 million
Nov 3, 3 PM $ 0.00169
-6.61%
$ 21.6 million $ 1.11 million
Nov 3, 2 PM $ 0.00181
+0.14%
$ 23.11 million $ 872,617
Nov 3, 1 PM $ 0.00181
-0.40%
$ 23.08 million $ 943,228
Nov 3, 12 PM $ 0.00181
-0.14%
$ 23.18 million $ 934,242
Nov 3, 11 AM $ 0.00182
+0.83%
$ 23.21 million $ 922,428
Nov 3, 10 AM $ 0.0018
-0.58%
$ 23.02 million $ 916,025
Nov 3, 9 AM $ 0.00181
-0.56%
$ 23.14 million $ 923,870
Nov 3, 8 AM $ 0.00182
+0.14%
$ 23.27 million $ 920,665
Nov 3, 7 AM $ 0.00182
+0.05%
$ 23.24 million $ 900,231
Nov 3, 6 AM $ 0.00182
-0.25%
$ 23.22 million $ 922,916
Nov 3, 5 AM $ 0.00182
-0.90%
$ 23.27 million $ 890,905
Nov 3, 4 AM $ 0.00184
+0.45%
$ 23.48 million $ 880,645
Nov 3, 3 AM $ 0.00183
-3.24%
$ 23.37 million $ 867,681
Nov 3, 2 AM $ 0.00189
-0.61%
$ 24.16 million $ 805,552
Nov 3, 1 AM $ 0.0019
-1.13%
$ 24.31 million $ 779,794
Nov 3, 12 AM $ 0.00192
-0.79%
$ 24.61 million $ 773,235
Nov 2, 11 PM $ 0.00194
+1.07%
$ 24.8 million $ 779,185
Nov 2, 10 PM $ 0.00192
+0.08%
$ 24.52 million $ 760,431
Nov 2, 9 PM $ 0.00192
+0.04%
$ 24.5 million $ 702,289
Nov 2, 8 PM $ 0.00192
+0.35%
$ 24.5 million $ 723,374
Nov 2, 7 PM $ 0.00191
-0.11%
$ 24.42 million $ 719,469