Contentos Historical Data

COS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00191
-0.11%
$ 24.42 million $ 719,469
Nov 2, 6 PM $ 0.00191
+0.01%
$ 24.44 million $ 731,499
Nov 2, 5 PM $ 0.00191
-0.23%
$ 24.44 million $ 732,404
Nov 2, 4 PM $ 0.00192
+0.18%
$ 24.5 million $ 749,256
Nov 2, 3 PM $ 0.00191
-0.09%
$ 24.46 million $ 731,515
Nov 2, 2 PM $ 0.00192
-1.68%
$ 24.48 million $ 674,296
Nov 2, 1 PM $ 0.00195
-0.87%
$ 24.89 million $ 594,298
Nov 2, 12 PM $ 0.00197
-0.30%
$ 25.12 million $ 580,139
Nov 2, 11 AM $ 0.00197
+0.91%
$ 25.2 million $ 619,754
Nov 2, 10 AM $ 0.00195
+0.02%
$ 24.97 million $ 648,680
Nov 2, 9 AM $ 0.00195
-0.53%
$ 24.97 million $ 645,374
Nov 2, 8 AM $ 0.00196
-0.78%
$ 25.09 million $ 675,855
Nov 2, 7 AM $ 0.00198
+0.77%
$ 25.29 million $ 668,920
Nov 2, 6 AM $ 0.00196
+0.27%
$ 25.09 million $ 633,684
Nov 2, 5 AM $ 0.00196
-0.18%
$ 25.02 million $ 651,091
Nov 2, 4 AM $ 0.00196
+1.26%
$ 25.07 million $ 643,716
Nov 2, 3 AM $ 0.00194
-0.41%
$ 24.76 million $ 635,008
Nov 2, 2 AM $ 0.00195
-0.29%
$ 24.86 million $ 625,351
Nov 2, 1 AM $ 0.00195
+0.19%
$ 24.93 million $ 622,892
Nov 2, 12 AM $ 0.00195
-1.17%
$ 24.88 million $ 626,549
Nov 1, 11 PM $ 0.00197
+0.54%
$ 25.18 million $ 635,857
Nov 1, 10 PM $ 0.00196
+0.12%
$ 25.04 million $ 630,087
Nov 1, 9 PM $ 0.00196
-0.28%
$ 25.01 million $ 622,968
Nov 1, 8 PM $ 0.00196
+0.06%
$ 25.08 million $ 599,474
Nov 1, 7 PM $ 0.00196
-0.40%
$ 25.07 million $ 608,506
Nov 1, 6 PM $ 0.00197
+0.20%
$ 25.17 million $ 608,183
Nov 1, 5 PM $ 0.00197
+0.26%
$ 25.12 million $ 626,349
Nov 1, 4 PM $ 0.00196
+0.34%
$ 25.05 million $ 643,178
Nov 1, 3 PM $ 0.00195
+0.71%
$ 24.97 million $ 654,790
Nov 1, 2 PM $ 0.00194
-0.48%
$ 24.79 million $ 658,983
Nov 1, 1 PM $ 0.00195
+0.00%
$ 24.91 million $ 690,868
Nov 1, 12 PM $ 0.00195
-0.48%
$ 24.91 million $ 689,079
Nov 1, 11 AM $ 0.00196
+1.08%
$ 25.03 million $ 649,713
Nov 1, 10 AM $ 0.00194
+0.38%
$ 24.77 million $ 617,214
Nov 1, 9 AM $ 0.00193
+0.37%
$ 24.67 million $ 604,984
Nov 1, 8 AM $ 0.00192
+0.41%
$ 24.58 million $ 572,700
Nov 1, 7 AM $ 0.00192
+0.74%
$ 24.48 million $ 610,378
Nov 1, 6 AM $ 0.0019
+0.70%
$ 24.3 million $ 611,270
Nov 1, 5 AM $ 0.00189
-0.09%
$ 24.13 million $ 605,375
Nov 1, 4 AM $ 0.00189
-0.18%
$ 24.15 million $ 613,811
Nov 1, 3 AM $ 0.00189
+0.19%
$ 24.2 million $ 626,038
Nov 1, 2 AM $ 0.00189
+0.51%
$ 24.15 million $ 629,104
Nov 1, 1 AM $ 0.00188
-0.12%
$ 24.03 million $ 639,256
Nov 1, 12 AM $ 0.00188
+0.73%
$ 24.06 million $ 632,854
Oct 31, 11 PM $ 0.00187
-0.18%
$ 23.89 million $ 620,002
Oct 31, 10 PM $ 0.00187
+0.31%
$ 23.92 million $ 632,090
Oct 31, 9 PM $ 0.00187
-0.15%
$ 23.87 million $ 634,785
Oct 31, 8 PM $ 0.00187
-1.12%
$ 23.9 million $ 648,580
Oct 31, 7 PM $ 0.00189
+1.24%
$ 24.18 million $ 680,155
Oct 31, 6 PM $ 0.00187
+0.38%
$ 23.88 million $ 705,682