Contentos Historical Data

COS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00189
+1.24%
$ 24.18 million $ 680,155
Oct 31, 6 PM $ 0.00187
+0.38%
$ 23.88 million $ 705,682
Oct 31, 5 PM $ 0.00186
-0.16%
$ 23.79 million $ 721,379
Oct 31, 4 PM $ 0.00186
-1.31%
$ 23.83 million $ 744,617
Oct 31, 3 PM $ 0.00189
+0.03%
$ 24.16 million $ 763,109
Oct 31, 2 PM $ 0.00189
+0.29%
$ 24.15 million $ 784,538
Oct 31, 1 PM $ 0.00188
+0.41%
$ 24.08 million $ 791,540
Oct 31, 12 PM $ 0.00188
-0.59%
$ 23.99 million $ 839,354
Oct 31, 11 AM $ 0.00189
+0.77%
$ 24.13 million $ 949,101
Oct 31, 10 AM $ 0.00187
+0.13%
$ 23.94 million $ 975,618
Oct 31, 9 AM $ 0.00187
-0.26%
$ 23.91 million $ 984,788
Oct 31, 8 AM $ 0.00188
+0.00%
$ 23.98 million $ 1 million
Oct 31, 7 AM $ 0.00188
+0.12%
$ 23.97 million $ 991,423
Oct 31, 6 AM $ 0.00187
-0.40%
$ 23.95 million $ 981,863
Oct 31, 5 AM $ 0.00188
-0.77%
$ 24.06 million $ 978,611
Oct 31, 4 AM $ 0.0019
+0.64%
$ 24.24 million $ 1.01 million
Oct 31, 3 AM $ 0.00188
+0.36%
$ 24.08 million $ 1.11 million
Oct 31, 2 AM $ 0.00188
-0.32%
$ 23.99 million $ 1.1 million
Oct 31, 1 AM $ 0.00188
-0.10%
$ 24.07 million $ 1.09 million
Oct 31, 12 AM $ 0.00189
+1.09%
$ 24.1 million $ 1.1 million
Oct 30, 11 PM $ 0.00187
+0.96%
$ 23.84 million $ 1.09 million
Oct 30, 10 PM $ 0.00185
+0.83%
$ 23.6 million $ 1.09 million
Oct 30, 9 PM $ 0.00183
+0.59%
$ 23.4 million $ 1.09 million
Oct 30, 8 PM $ 0.00182
+0.48%
$ 23.26 million $ 1.08 million
Oct 30, 7 PM $ 0.00181
-0.36%
$ 23.14 million $ 1.04 million
Oct 30, 6 PM $ 0.00182
-0.89%
$ 23.23 million $ 1.03 million
Oct 30, 5 PM $ 0.00183
-1.46%
$ 23.44 million $ 1.24 million
Oct 30, 4 PM $ 0.00186
-0.58%
$ 23.77 million $ 1.2 million
Oct 30, 3 PM $ 0.00187
-1.79%
$ 23.9 million $ 1.19 million
Oct 30, 2 PM $ 0.0019
-0.24%
$ 24.33 million $ 1.2 million
Oct 30, 1 PM $ 0.00191
-1.53%
$ 24.39 million $ 1.16 million
Oct 30, 12 PM $ 0.00194
-0.55%
$ 24.76 million $ 1.12 million
Oct 30, 11 AM $ 0.00195
-1.19%
$ 24.9 million $ 1.01 million
Oct 30, 10 AM $ 0.00197
-0.16%
$ 25.2 million $ 985,765
Oct 30, 9 AM $ 0.00198
-0.91%
$ 25.25 million $ 984,455
Oct 30, 9 AM $ 0.00198
-0.91%
$ 25.25 million $ 984,455
Oct 30, 8 AM $ 0.00199
-1.75%
$ 25.48 million $ 955,918
Oct 30, 8 AM $ 0.00199
-1.75%
$ 25.48 million $ 955,918
Oct 30, 7 AM $ 0.00203
+0.02%
$ 25.94 million $ 934,747
Oct 30, 7 AM $ 0.00203
+0.02%
$ 25.94 million $ 934,747
Oct 30, 6 AM $ 0.00203
-0.09%
$ 25.93 million $ 949,110
Oct 30, 6 AM $ 0.00203
-0.09%
$ 25.93 million $ 949,110
Oct 30, 5 AM $ 0.00203
+1.87%
$ 25.96 million $ 945,718
Oct 30, 5 AM $ 0.00203
+1.87%
$ 25.96 million $ 945,718
Oct 30, 4 AM $ 0.00199
-3.33%
$ 25.48 million $ 922,631
Oct 30, 4 AM $ 0.00199
-3.33%
$ 25.48 million $ 922,631
Oct 30, 3 AM $ 0.00206
-0.77%
$ 26.33 million $ 820,751
Oct 30, 3 AM $ 0.00206
-0.77%
$ 26.33 million $ 820,751
Oct 30, 2 AM $ 0.00208
+0.86%
$ 26.53 million $ 821,138
Oct 30, 2 AM $ 0.00208
+0.86%
$ 26.53 million $ 821,138