Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.0012
-0.49%
$15.33 million $1.52 million
May 11, 7 PM $0.00121
-1.22%
$15.41 million $1.53 million
May 11, 6 PM $0.00122
+1.44%
$15.64 million $1.44 million
May 11, 5 PM $0.00121
+0.57%
$15.42 million $1.26 million
May 11, 4 PM $0.0012
+0.17%
$15.33 million $875,234
May 11, 3 PM $0.0012
+0.74%
$15.3 million $849,726
May 11, 2 PM $0.00119
+0.14%
$15.19 million $919,832
May 11, 1 PM $0.00119
+0.27%
$15.17 million $892,515
May 11, 12 PM $0.00118
+0.02%
$15.13 million $830,408
May 11, 11 AM $0.00118
-0.09%
$15.13 million $884,208
May 11, 10 AM $0.00118
+0.29%
$15.14 million $871,566
May 11, 9 AM $0.00118
+0.24%
$15.1 million $876,039
May 11, 8 AM $0.00118
-0.11%
$15.06 million $863,722
May 11, 7 AM $0.00118
-0.24%
$15.08 million $858,182
May 11, 6 AM $0.00118
+0.08%
$15.11 million $842,425
May 11, 5 AM $0.00118
-0.04%
$15.1 million $834,457
May 11, 4 AM $0.00118
-0.08%
$15.11 million $797,923
May 11, 3 AM $0.00118
-0.36%
$15.12 million $786,022
May 11, 2 AM $0.00119
-0.22%
$15.17 million $759,320
May 11, 1 AM $0.00119
+0.22%
$15.21 million $749,629
May 11, 12 AM $0.00119
-0.64%
$15.17 million $760,415
May 10, 11 PM $0.0012
+0.06%
$15.28 million $765,388
May 10, 10 PM $0.00119
+0.95%
$15.27 million $767,514
May 10, 9 PM $0.00118
+0.45%
$15.12 million $745,352
May 10, 8 PM $0.00118
-1.34%
$15.06 million $731,803
May 10, 7 PM $0.00119
-0.18%
$15.26 million $700,942
May 10, 6 PM $0.0012
+0.08%
$15.29 million $683,406
May 10, 5 PM $0.0012
+0.36%
$15.28 million $664,333
May 10, 4 PM $0.00119
+0.03%
$15.23 million $687,515
May 10, 3 PM $0.00119
-0.08%
$15.22 million $665,258
May 10, 2 PM $0.00119
+0.14%
$15.23 million $1.39 million
May 10, 1 PM $0.00119
+0.50%
$15.21 million $1.37 million
May 10, 12 PM $0.00118
+0.78%
$15.14 million $1.36 million
May 10, 11 AM $0.00118
+0.30%
$15.02 million $1.28 million
May 10, 10 AM $0.00117
-0.58%
$14.97 million $1.29 million
May 10, 9 AM $0.00118
+0.10%
$15.06 million $1.31 million
May 10, 8 AM $0.00118
+0.04%
$15.05 million $1.32 million
May 10, 7 AM $0.00118
+0.12%
$15.04 million $1.39 million
May 10, 6 AM $0.00118
+0.02%
$15.02 million $1.38 million
May 10, 5 AM $0.00118
+0.26%
$15.02 million $1.37 million
May 10, 4 AM $0.00117
+0.22%
$14.98 million $1.38 million
May 10, 3 AM $0.00117
-0.09%
$14.95 million $1.39 million
May 10, 2 AM $0.00117
+0.09%
$14.96 million $1.39 million
May 10, 1 AM $0.00117
-0.74%
$14.95 million $1.39 million
May 10, 12 AM $0.00118
-0.48%
$15.06 million $1.36 million
May 9, 11 PM $0.00118
-0.28%
$15.13 million $1.34 million
May 9, 10 PM $0.00119
-0.16%
$15.17 million $1.32 million
May 9, 9 PM $0.00119
-0.09%
$15.2 million $1.33 million
May 9, 8 PM $0.00119
-0.39%
$15.21 million $1.33 million
May 9, 7 PM $0.0012
+0.14%
$15.27 million $1.33 million