Contentos Historical Data

COS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00208
+0.86%
$ 26.53 million $ 821,138
Oct 30, 1 AM $ 0.00206
-0.15%
$ 26.32 million $ 832,997
Oct 30, 1 AM $ 0.00206
-0.15%
$ 26.32 million $ 832,997
Oct 30, 12 AM $ 0.00206
+1.04%
$ 26.36 million $ 842,342
Oct 30, 12 AM $ 0.00206
+1.04%
$ 26.36 million $ 842,342
Oct 29, 11 PM $ 0.00204
-1.21%
$ 26.1 million $ 852,191
Oct 29, 11 PM $ 0.00204
-1.21%
$ 26.1 million $ 852,191
Oct 29, 10 PM $ 0.00207
-0.39%
$ 26.43 million $ 855,829
Oct 29, 10 PM $ 0.00207
-0.39%
$ 26.43 million $ 855,829
Oct 29, 9 PM $ 0.00208
-0.45%
$ 26.52 million $ 866,168
Oct 29, 9 PM $ 0.00208
-0.45%
$ 26.52 million $ 866,168
Oct 29, 8 PM $ 0.00208
+0.56%
$ 26.66 million $ 959,647
Oct 29, 8 PM $ 0.00208
+0.56%
$ 26.66 million $ 959,647
Oct 29, 7 PM $ 0.00207
+0.78%
$ 26.49 million $ 1.05 million
Oct 29, 7 PM $ 0.00207
+0.78%
$ 26.49 million $ 1.05 million
Oct 29, 6 PM $ 0.00206
-0.24%
$ 26.33 million $ 1.04 million
Oct 29, 6 PM $ 0.00206
-0.24%
$ 26.33 million $ 1.04 million
Oct 29, 5 PM $ 0.00206
+1.94%
$ 26.36 million $ 804,222
Oct 29, 5 PM $ 0.00206
+1.94%
$ 26.36 million $ 804,222
Oct 29, 4 PM $ 0.00202
-0.30%
$ 25.87 million $ 799,876
Oct 29, 4 PM $ 0.00202
-0.30%
$ 25.87 million $ 799,876
Oct 29, 3 PM $ 0.00203
-1.66%
$ 25.94 million $ 811,184
Oct 29, 3 PM $ 0.00203
-1.66%
$ 25.94 million $ 811,184
Oct 29, 2 PM $ 0.00206
-0.73%
$ 26.39 million $ 780,899
Oct 29, 2 PM $ 0.00206
-0.73%
$ 26.39 million $ 780,899
Oct 29, 1 PM $ 0.00208
-0.08%
$ 26.58 million $ 851,219
Oct 29, 1 PM $ 0.00208
-0.08%
$ 26.58 million $ 851,219
Oct 29, 12 PM $ 0.00208
+0.43%
$ 26.63 million $ 868,651
Oct 29, 12 PM $ 0.00208
+0.43%
$ 26.63 million $ 868,651
Oct 29, 11 AM $ 0.00207
+0.20%
$ 26.52 million $ 849,671
Oct 29, 11 AM $ 0.00207
+0.20%
$ 26.52 million $ 849,671
Oct 29, 10 AM $ 0.00207
+0.52%
$ 26.47 million $ 847,618
Oct 29, 10 AM $ 0.00207
+0.52%
$ 26.47 million $ 847,618
Oct 29, 9 AM $ 0.00206
+0.49%
$ 26.33 million $ 829,131
Oct 29, 9 AM $ 0.00206
+0.49%
$ 26.33 million $ 829,131
Oct 29, 8 AM $ 0.00205
-0.40%
$ 26.19 million $ 823,569
Oct 29, 8 AM $ 0.00205
-0.40%
$ 26.19 million $ 823,569
Oct 29, 7 AM $ 0.00206
-0.34%
$ 26.29 million $ 814,895
Oct 29, 7 AM $ 0.00206
-0.34%
$ 26.29 million $ 814,895
Oct 29, 6 AM $ 0.00206
+0.16%
$ 26.36 million $ 814,678
Oct 29, 6 AM $ 0.00206
+0.16%
$ 26.36 million $ 814,678
Oct 29, 5 AM $ 0.00206
-0.20%
$ 26.34 million $ 823,648
Oct 29, 5 AM $ 0.00206
-0.20%
$ 26.34 million $ 823,648
Oct 29, 4 AM $ 0.00207
+0.87%
$ 26.4 million $ 827,120
Oct 29, 4 AM $ 0.00207
+0.87%
$ 26.4 million $ 827,120
Oct 29, 3 AM $ 0.00205
+0.11%
$ 26.17 million $ 818,058
Oct 29, 3 AM $ 0.00205
+0.11%
$ 26.17 million $ 818,058
Oct 29, 2 AM $ 0.00204
+0.06%
$ 26.11 million $ 816,364
Oct 29, 1 AM $ 0.00204
+0.22%
$ 26.11 million $ 807,077
Oct 29, 12 AM $ 0.00204
+0.09%
$ 26.04 million $ 789,086