Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0012
+0.14%
$15.27 million $1.33 million
May 9, 6 PM $0.00119
+0.10%
$15.25 million $1.33 million
May 9, 5 PM $0.00119
+0.00%
$15.24 million $1.33 million
May 9, 4 PM $0.00119
-0.01%
$15.24 million $1.29 million
May 9, 3 PM $0.00119
+0.53%
$15.24 million $1.25 million
May 9, 2 PM $0.00119
-0.30%
$15.16 million $775,374
May 9, 1 PM $0.00119
-0.37%
$15.2 million $804,536
May 9, 12 PM $0.00119
-0.03%
$15.26 million $799,646
May 9, 11 AM $0.00119
-0.20%
$15.26 million $808,902
May 9, 10 AM $0.0012
+0.61%
$15.29 million $805,176
May 9, 9 AM $0.00119
-0.63%
$15.2 million $780,287
May 9, 8 AM $0.0012
+0.32%
$15.3 million $783,063
May 9, 7 AM $0.00119
-0.35%
$15.25 million $705,174
May 9, 6 AM $0.0012
+0.40%
$15.3 million $714,939
May 9, 5 AM $0.00119
+0.20%
$15.24 million $717,844
May 9, 4 AM $0.00119
+0.07%
$15.21 million $720,677
May 9, 3 AM $0.00119
-0.12%
$15.2 million $712,931
May 9, 2 AM $0.00119
-0.30%
$15.22 million $711,929
May 9, 1 AM $0.00119
+0.71%
$15.26 million $716,249
May 9, 12 AM $0.00119
+0.30%
$15.16 million $707,598
May 8, 11 PM $0.00118
-0.09%
$15.11 million $706,200
May 8, 10 PM $0.00118
-0.48%
$15.12 million $704,047
May 8, 9 PM $0.00119
+0.39%
$15.2 million $694,099
May 8, 8 PM $0.00118
+0.17%
$15.14 million $716,806
May 8, 7 PM $0.00118
-0.55%
$15.11 million $731,068
May 8, 6 PM $0.00119
+1.26%
$15.2 million $730,086
May 8, 5 PM $0.00117
+0.04%
$15.01 million $714,075
May 8, 4 PM $0.00117
+0.15%
$15 million $728,383
May 8, 3 PM $0.00117
-0.64%
$14.98 million $737,234
May 8, 2 PM $0.00118
+0.65%
$15.08 million $1.12 million
May 8, 1 PM $0.00117
-0.08%
$14.98 million $1.08 million
May 8, 12 PM $0.00117
+0.31%
$14.99 million $1.13 million
May 8, 11 AM $0.00117
+0.10%
$14.94 million $1.15 million
May 8, 10 AM $0.00117
-0.14%
$14.93 million $1.17 million
May 8, 9 AM $0.00117
+0.35%
$14.94 million $1.2 million
May 8, 8 AM $0.00117
+0.48%
$14.89 million $1.2 million
May 8, 7 AM $0.00116
-0.25%
$14.82 million $1.27 million
May 8, 6 AM $0.00116
+0.08%
$14.86 million $1.36 million
May 8, 5 AM $0.00116
-0.28%
$14.85 million $1.8 million
May 8, 4 AM $0.00117
+0.27%
$14.89 million $1.79 million
May 8, 3 AM $0.00116
-0.02%
$14.85 million $1.79 million
May 8, 2 AM $0.00116
+0.01%
$14.85 million $1.78 million
May 8, 1 AM $0.00116
+0.17%
$14.85 million $1.78 million
May 8, 12 AM $0.00116
-0.63%
$14.83 million $1.79 million
May 7, 11 PM $0.00117
+0.23%
$14.92 million $1.79 million
May 7, 10 PM $0.00116
-0.47%
$14.89 million $1.79 million
May 7, 9 PM $0.00117
+0.02%
$14.96 million $2.09 million
May 7, 8 PM $0.00117
+0.25%
$14.95 million $2.07 million
May 7, 7 PM $0.00117
+0.09%
$14.92 million $2.05 million
May 7, 6 PM $0.00117
+0.25%
$14.9 million $2.06 million