Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.00116
+0.41%
$14.87 million $2.07 million
May 7, 4 PM $0.00116
+0.47%
$14.81 million $2.05 million
May 7, 3 PM $0.00115
-0.18%
$14.74 million $2.01 million
May 7, 2 PM $0.00116
-0.38%
$14.76 million $1.87 million
May 7, 1 PM $0.00116
-0.99%
$14.82 million $1.87 million
May 7, 12 PM $0.00117
+0.43%
$14.97 million $1.82 million
May 7, 11 AM $0.00117
-0.09%
$14.9 million $1.78 million
May 7, 10 AM $0.00117
-0.79%
$14.92 million $1.82 million
May 7, 9 AM $0.00118
-0.43%
$15.04 million $1.77 million
May 7, 8 AM $0.00118
-0.53%
$15.1 million $1.77 million
May 7, 7 AM $0.00119
+0.73%
$15.18 million $1.74 million
May 7, 6 AM $0.00118
+1.85%
$15.07 million $1.62 million
May 7, 5 AM $0.00116
+0.84%
$14.79 million $940,850
May 7, 4 AM $0.00115
+0.86%
$14.67 million $920,522
May 7, 3 AM $0.00114
-0.16%
$14.55 million $958,471
May 7, 2 AM $0.00114
-0.11%
$14.57 million $968,746
May 7, 1 AM $0.00114
-0.12%
$14.59 million $969,233
May 7, 12 AM $0.00114
-0.34%
$14.6 million $935,959
May 6, 11 PM $0.00115
-0.22%
$14.65 million $947,548
May 6, 10 PM $0.00115
-0.45%
$14.69 million $946,276
May 6, 9 PM $0.00115
+0.39%
$14.75 million $953,247
May 6, 8 PM $0.00115
+0.04%
$14.7 million $962,177
May 6, 7 PM $0.00115
-0.22%
$14.69 million $951,835
May 6, 6 PM $0.00115
-0.04%
$14.73 million $933,205
May 6, 5 PM $0.00115
-0.19%
$14.73 million $934,252
May 6, 4 PM $0.00115
+0.26%
$14.76 million $957,213
May 6, 3 PM $0.00115
-0.34%
$14.72 million $989,091
May 6, 2 PM $0.00116
-0.09%
$14.77 million $1.11 million
May 6, 1 PM $0.00116
-0.81%
$14.79 million $1.07 million
May 6, 12 PM $0.00117
-0.14%
$14.91 million $1.06 million
May 6, 11 AM $0.00117
+0.31%
$14.93 million $1.05 million
May 6, 10 AM $0.00116
+0.53%
$14.89 million $976,032
May 6, 9 AM $0.00116
+0.06%
$14.81 million $990,927
May 6, 8 AM $0.00116
-0.02%
$14.8 million $990,689
May 6, 7 AM $0.00116
+0.48%
$14.8 million $1.38 million
May 6, 6 AM $0.00115
+0.84%
$14.73 million $1.36 million
May 6, 5 AM $0.00114
-0.35%
$14.61 million $1.37 million
May 6, 4 AM $0.00115
+0.17%
$14.66 million $1.41 million
May 6, 3 AM $0.00115
+0.14%
$14.63 million $1.36 million
May 6, 2 AM $0.00114
+0.19%
$14.61 million $1.34 million
May 6, 1 AM $0.00114
+0.87%
$14.58 million $1.34 million
May 6, 12 AM $0.00113
-0.17%
$14.46 million $1.34 million
May 5, 11 PM $0.00113
+0.07%
$14.48 million $1.31 million
May 5, 10 PM $0.00113
+0.09%
$14.47 million $1.32 million
May 5, 9 PM $0.00113
-0.16%
$14.46 million $1.3 million
May 5, 8 PM $0.00113
+0.51%
$14.48 million $1.29 million
May 5, 7 PM $0.00113
+0.06%
$14.41 million $1.26 million
May 5, 6 PM $0.00113
+0.29%
$14.4 million $1.26 million
May 5, 5 PM $0.00112
-0.67%
$14.34 million $1.25 million
May 5, 4 PM $0.00113
-0.68%
$14.43 million $1.23 million