Contentos Historical Data

COS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00205
+0.11%
$ 26.17 million $ 818,058
Oct 29, 3 AM $ 0.00205
+0.11%
$ 26.17 million $ 818,058
Oct 29, 2 AM $ 0.00204
+0.06%
$ 26.11 million $ 816,364
Oct 29, 1 AM $ 0.00204
+0.22%
$ 26.11 million $ 807,077
Oct 29, 12 AM $ 0.00204
+0.09%
$ 26.04 million $ 789,086
Oct 28, 11 PM $ 0.00204
+0.06%
$ 26.01 million $ 762,799
Oct 28, 10 PM $ 0.00203
+0.69%
$ 26 million $ 756,614
Oct 28, 9 PM $ 0.00202
-0.51%
$ 25.82 million $ 751,022
Oct 28, 8 PM $ 0.00203
-2.03%
$ 25.95 million $ 673,198
Oct 28, 7 PM $ 0.00207
-2.08%
$ 26.5 million $ 604,858
Oct 28, 6 PM $ 0.00212
-0.42%
$ 27.06 million $ 603,366
Oct 28, 5 PM $ 0.00213
-0.18%
$ 27.17 million $ 611,021
Oct 28, 4 PM $ 0.00213
+0.74%
$ 27.22 million $ 626,171
Oct 28, 3 PM $ 0.00211
-0.19%
$ 27.02 million $ 622,558
Oct 28, 2 PM $ 0.00212
-0.81%
$ 27.06 million $ 631,936
Oct 28, 1 PM $ 0.00214
+0.44%
$ 27.29 million $ 594,690
Oct 28, 12 PM $ 0.00213
+0.70%
$ 27.17 million $ 635,116
Oct 28, 11 AM $ 0.00211
+0.06%
$ 26.98 million $ 665,716
Oct 28, 10 AM $ 0.00211
-0.24%
$ 26.96 million $ 701,222
Oct 28, 9 AM $ 0.00212
+0.09%
$ 27.03 million $ 728,785
Oct 28, 8 AM $ 0.00211
+0.24%
$ 27.01 million $ 778,882
Oct 28, 7 AM $ 0.00211
-0.89%
$ 26.95 million $ 843,693
Oct 28, 6 AM $ 0.00213
+1.39%
$ 27.19 million $ 877,361
Oct 28, 5 AM $ 0.0021
-0.62%
$ 26.81 million $ 885,283
Oct 28, 4 AM $ 0.00211
+0.54%
$ 26.98 million $ 909,593
Oct 28, 3 AM $ 0.0021
-0.22%
$ 26.85 million $ 927,522
Oct 28, 2 AM $ 0.0021
-0.69%
$ 26.89 million $ 960,465
Oct 28, 1 AM $ 0.00212
+0.34%
$ 27.07 million $ 990,531
Oct 28, 12 AM $ 0.00211
+0.52%
$ 26.98 million $ 1.01 million
Oct 27, 11 PM $ 0.0021
+0.02%
$ 26.85 million $ 1.06 million
Oct 27, 10 PM $ 0.0021
-0.80%
$ 26.84 million $ 1.07 million
Oct 27, 9 PM $ 0.00212
+0.03%
$ 27.1 million $ 1.11 million
Oct 27, 8 PM $ 0.00212
-0.54%
$ 27.05 million $ 1.13 million
Oct 27, 7 PM $ 0.00213
-0.83%
$ 27.2 million $ 1.1 million
Oct 27, 6 PM $ 0.00215
-0.21%
$ 27.42 million $ 1.08 million
Oct 27, 5 PM $ 0.00215
+0.29%
$ 27.48 million $ 1.09 million
Oct 27, 4 PM $ 0.00214
+0.87%
$ 27.4 million $ 1.07 million
Oct 27, 3 PM $ 0.00213
+0.56%
$ 27.17 million $ 1.06 million
Oct 27, 2 PM $ 0.00211
-0.72%
$ 27.02 million $ 1.05 million
Oct 27, 1 PM $ 0.00213
+0.00%
$ 27.22 million $ 1.03 million
Oct 27, 12 PM $ 0.00213
-0.83%
$ 27.21 million $ 1.02 million
Oct 27, 11 AM $ 0.00215
+0.56%
$ 27.42 million $ 1.02 million
Oct 27, 10 AM $ 0.00213
+0.45%
$ 27.27 million $ 1.04 million
Oct 27, 9 AM $ 0.00212
-1.10%
$ 27.15 million $ 1.04 million
Oct 27, 8 AM $ 0.00215
-0.61%
$ 27.45 million $ 1.13 million
Oct 27, 7 AM $ 0.00216
-0.81%
$ 27.62 million $ 1.19 million
Oct 27, 6 AM $ 0.00218
+0.20%
$ 27.85 million $ 1.17 million
Oct 27, 5 AM $ 0.00217
-0.24%
$ 27.79 million $ 1.16 million
Oct 27, 4 AM $ 0.00218
+0.32%
$ 27.86 million $ 1.13 million
Oct 27, 3 AM $ 0.00217
-0.49%
$ 27.77 million $ 1.13 million