Contentos Historical Data

COS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00217
-0.49%
$ 27.77 million $ 1.13 million
Oct 27, 2 AM $ 0.00218
-0.55%
$ 27.9 million $ 1.14 million
Oct 27, 1 AM $ 0.0022
+0.52%
$ 28.06 million $ 1.13 million
Oct 27, 12 AM $ 0.00218
+0.31%
$ 27.9 million $ 1.16 million
Oct 26, 11 PM $ 0.00218
-0.30%
$ 27.83 million $ 1.17 million
Oct 26, 10 PM $ 0.00218
+1.26%
$ 27.91 million $ 1.17 million
Oct 26, 9 PM $ 0.00216
+0.40%
$ 27.56 million $ 1.12 million
Oct 26, 8 PM $ 0.00215
-0.12%
$ 27.45 million $ 1.11 million
Oct 26, 7 PM $ 0.00215
-0.47%
$ 27.49 million $ 1.14 million
Oct 26, 6 PM $ 0.00216
+0.07%
$ 27.62 million $ 1.16 million
Oct 26, 5 PM $ 0.00216
-0.06%
$ 27.6 million $ 1.16 million
Oct 26, 4 PM $ 0.00216
-0.33%
$ 27.61 million $ 1.2 million
Oct 26, 3 PM $ 0.00217
+0.06%
$ 27.71 million $ 1.36 million
Oct 26, 2 PM $ 0.00217
-0.18%
$ 27.69 million $ 1.54 million
Oct 26, 1 PM $ 0.00217
+0.27%
$ 27.74 million $ 1.58 million
Oct 26, 12 PM $ 0.00216
+0.33%
$ 27.66 million $ 1.74 million
Oct 26, 11 AM $ 0.00216
+0.79%
$ 27.57 million $ 1.8 million
Oct 26, 10 AM $ 0.00214
-0.34%
$ 27.36 million $ 1.85 million
Oct 26, 9 AM $ 0.00215
+0.25%
$ 27.45 million $ 2.16 million
Oct 26, 8 AM $ 0.00214
+0.79%
$ 27.38 million $ 2.31 million
Oct 26, 7 AM $ 0.00213
+0.87%
$ 27.16 million $ 3.03 million
Oct 26, 6 AM $ 0.00211
-0.33%
$ 26.93 million $ 4.77 million
Oct 26, 5 AM $ 0.00212
+0.46%
$ 27.03 million $ 4.78 million
Oct 26, 4 AM $ 0.00211
+0.17%
$ 26.91 million $ 4.79 million
Oct 26, 3 AM $ 0.0021
-0.40%
$ 26.86 million $ 4.76 million
Oct 26, 2 AM $ 0.00211
-0.34%
$ 26.97 million $ 4.74 million
Oct 26, 1 AM $ 0.00212
-1.08%
$ 27.06 million $ 4.73 million
Oct 26, 12 AM $ 0.00214
+0.59%
$ 27.36 million $ 4.7 million
Oct 25, 11 PM $ 0.00213
-0.08%
$ 27.21 million $ 4.68 million
Oct 25, 10 PM $ 0.00213
+0.41%
$ 27.23 million $ 4.67 million
Oct 25, 9 PM $ 0.00212
+0.11%
$ 27.12 million $ 4.67 million
Oct 25, 8 PM $ 0.00212
-0.04%
$ 27.09 million $ 4.67 million
Oct 25, 7 PM $ 0.00212
+0.13%
$ 27.09 million $ 4.69 million
Oct 25, 6 PM $ 0.00212
+0.26%
$ 27.05 million $ 4.67 million
Oct 25, 5 PM $ 0.00211
-0.39%
$ 26.98 million $ 4.66 million
Oct 25, 4 PM $ 0.00212
-1.28%
$ 27.08 million $ 4.6 million
Oct 25, 3 PM $ 0.00215
-1.64%
$ 27.44 million $ 4.43 million
Oct 25, 2 PM $ 0.00218
+0.48%
$ 27.9 million $ 4.28 million
Oct 25, 1 PM $ 0.00217
-1.29%
$ 27.76 million $ 4.27 million
Oct 25, 12 PM $ 0.0022
-0.44%
$ 28.13 million $ 4.12 million
Oct 25, 11 AM $ 0.00221
+0.41%
$ 28.24 million $ 4.13 million
Oct 25, 10 AM $ 0.0022
-0.94%
$ 28.14 million $ 4.06 million
Oct 25, 9 AM $ 0.00222
-1.04%
$ 28.38 million $ 3.75 million
Oct 25, 8 AM $ 0.00224
-2.88%
$ 28.68 million $ 3.48 million
Oct 25, 7 AM $ 0.00231
+7.43%
$ 29.57 million $ 2.68 million
Oct 25, 6 AM $ 0.00215
+0.81%
$ 27.53 million $ 888,930
Oct 25, 5 AM $ 0.00214
-0.12%
$ 27.3 million $ 859,397
Oct 25, 4 AM $ 0.00214
+0.03%
$ 27.33 million $ 850,482
Oct 25, 3 AM $ 0.00214
-0.80%
$ 27.33 million $ 861,095
Oct 25, 2 AM $ 0.00216
+0.53%
$ 27.57 million $ 851,961