Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.00113
-0.68%
$14.43 million $1.23 million
May 5, 3 PM $0.00114
+0.03%
$14.53 million $1.19 million
May 5, 2 PM $0.00114
-0.35%
$14.51 million $1.29 million
May 5, 1 PM $0.00114
+0.14%
$14.57 million $1.3 million
May 5, 12 PM $0.00114
+0.04%
$14.56 million $1.29 million
May 5, 11 AM $0.00114
-0.04%
$14.56 million $1.27 million
May 5, 10 AM $0.00114
-0.28%
$14.57 million $1.29 million
May 5, 9 AM $0.00114
+0.33%
$14.63 million $1.31 million
May 5, 8 AM $0.00114
-2.01%
$14.58 million $1.3 million
May 5, 7 AM $0.00116
+0.16%
$14.88 million $845,787
May 5, 6 AM $0.00116
-0.52%
$14.86 million $835,158
May 5, 5 AM $0.00117
+0.54%
$14.91 million $824,120
May 5, 4 AM $0.00116
+0.03%
$14.82 million $708,104
May 5, 3 AM $0.00116
+0.12%
$14.82 million $708,982
May 5, 2 AM $0.00116
+0.09%
$14.8 million $699,212
May 5, 1 AM $0.00116
+0.32%
$14.78 million $716,484
May 5, 12 AM $0.00115
+0.32%
$14.74 million $711,083
May 4, 11 PM $0.00115
-0.20%
$14.69 million $704,597
May 4, 10 PM $0.00115
-0.56%
$14.72 million $689,438
May 4, 9 PM $0.00116
+0.43%
$14.81 million $685,809
May 4, 8 PM $0.00115
-0.39%
$14.74 million $679,875
May 4, 7 PM $0.00116
+0.14%
$14.83 million $701,701
May 4, 6 PM $0.00116
-0.55%
$14.82 million $687,889
May 4, 5 PM $0.00117
+0.09%
$14.9 million $700,128
May 4, 4 PM $0.00116
+0.31%
$14.89 million $690,929
May 4, 3 PM $0.00116
-0.69%
$14.84 million $697,080
May 4, 2 PM $0.00117
+0.32%
$14.93 million $761,215
May 4, 1 PM $0.00116
+0.00%
$14.89 million $835,803
May 4, 12 PM $0.00116
+0.40%
$14.89 million $826,609
May 4, 11 AM $0.00116
-0.27%
$14.83 million $815,586
May 4, 10 AM $0.00116
-0.46%
$14.87 million $793,154
May 4, 9 AM $0.00117
+0.27%
$14.94 million $728,965
May 4, 8 AM $0.00117
+0.01%
$14.9 million $682,292
May 4, 7 AM $0.00117
-0.05%
$14.9 million $680,451
May 4, 6 AM $0.00117
-0.19%
$14.9 million $726,527
May 4, 5 AM $0.00117
-0.12%
$14.93 million $709,115
May 4, 4 AM $0.00117
+0.18%
$14.95 million $702,098
May 4, 3 AM $0.00117
+0.01%
$14.92 million $685,423
May 4, 2 AM $0.00117
+0.96%
$14.92 million $683,087
May 4, 1 AM $0.00116
+0.31%
$14.78 million $666,363
May 4, 12 AM $0.00115
-0.04%
$14.73 million $690,647
May 3, 11 PM $0.00115
-0.23%
$14.74 million $683,570
May 3, 10 PM $0.00116
+0.06%
$14.77 million $674,376
May 3, 9 PM $0.00116
+0.06%
$14.77 million $691,743
May 3, 8 PM $0.00116
-0.12%
$14.76 million $712,416
May 3, 7 PM $0.00116
-0.09%
$14.78 million $687,334
May 3, 6 PM $0.00116
+0.05%
$14.79 million $680,470
May 3, 5 PM $0.00116
-0.30%
$14.79 million $663,400
May 3, 4 PM $0.00116
-0.33%
$14.83 million $682,088
May 3, 3 PM $0.00116
-0.15%
$14.88 million $678,310