Contentos Historical Data

COS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00214
-0.80%
$ 27.33 million $ 861,095
Oct 25, 2 AM $ 0.00216
+0.53%
$ 27.57 million $ 851,961
Oct 25, 1 AM $ 0.00215
+0.06%
$ 27.43 million $ 852,111
Oct 25, 12 AM $ 0.00214
-0.70%
$ 27.41 million $ 840,376
Oct 24, 11 PM $ 0.00216
-0.10%
$ 27.6 million $ 824,115
Oct 24, 10 PM $ 0.00216
-0.12%
$ 27.63 million $ 823,707
Oct 24, 9 PM $ 0.00216
+0.55%
$ 27.66 million $ 829,674
Oct 24, 8 PM $ 0.00215
+1.27%
$ 27.51 million $ 828,042
Oct 24, 7 PM $ 0.00213
+0.47%
$ 27.16 million $ 787,389
Oct 24, 6 PM $ 0.00212
+0.75%
$ 27.04 million $ 803,972
Oct 24, 5 PM $ 0.0021
+0.50%
$ 26.84 million $ 812,457
Oct 24, 4 PM $ 0.00209
-0.30%
$ 26.7 million $ 881,379
Oct 24, 3 PM $ 0.0021
-0.52%
$ 26.78 million $ 889,375
Oct 24, 2 PM $ 0.00211
-0.68%
$ 26.92 million $ 932,337
Oct 24, 1 PM $ 0.00212
-0.39%
$ 27.11 million $ 923,021
Oct 24, 12 PM $ 0.00213
+0.93%
$ 27.21 million $ 914,151
Oct 24, 11 AM $ 0.00211
+0.06%
$ 26.96 million $ 840,621
Oct 24, 10 AM $ 0.00211
-0.44%
$ 26.95 million $ 834,112
Oct 24, 9 AM $ 0.00212
-0.44%
$ 27.07 million $ 817,544
Oct 24, 8 AM $ 0.00213
+0.43%
$ 27.18 million $ 807,327
Oct 24, 7 AM $ 0.00212
-0.67%
$ 27.06 million $ 797,992
Oct 24, 6 AM $ 0.00213
+0.17%
$ 27.26 million $ 802,160
Oct 24, 5 AM $ 0.00213
-0.20%
$ 27.2 million $ 826,962
Oct 24, 4 AM $ 0.00213
+1.57%
$ 27.23 million $ 868,061
Oct 24, 3 AM $ 0.0021
-0.29%
$ 26.83 million $ 1.09 million
Oct 24, 2 AM $ 0.00211
+0.20%
$ 26.92 million $ 1.3 million
Oct 24, 1 AM $ 0.0021
-0.40%
$ 26.86 million $ 1.28 million
Oct 24, 12 AM $ 0.00211
+0.15%
$ 26.96 million $ 1.29 million
Oct 23, 11 PM $ 0.00211
+0.69%
$ 26.92 million $ 1.29 million
Oct 23, 10 PM $ 0.00209
+0.24%
$ 26.74 million $ 1.33 million
Oct 23, 9 PM $ 0.00209
+0.12%
$ 26.67 million $ 1.33 million
Oct 23, 8 PM $ 0.00208
-0.85%
$ 26.64 million $ 1.39 million
Oct 23, 7 PM $ 0.0021
+0.19%
$ 26.87 million $ 1.38 million
Oct 23, 6 PM $ 0.0021
-1.10%
$ 26.82 million $ 1.4 million
Oct 23, 5 PM $ 0.00212
+0.41%
$ 27.12 million $ 1.38 million
Oct 23, 4 PM $ 0.00211
+0.75%
$ 27.01 million $ 1.32 million
Oct 23, 3 PM $ 0.0021
+0.85%
$ 26.8 million $ 1.35 million
Oct 23, 2 PM $ 0.00208
-0.07%
$ 26.58 million $ 1.34 million
Oct 23, 1 PM $ 0.00208
+0.63%
$ 26.59 million $ 1.36 million
Oct 23, 12 PM $ 0.00207
-0.25%
$ 26.43 million $ 1.34 million
Oct 23, 11 AM $ 0.00207
-0.78%
$ 26.53 million $ 1.31 million
Oct 23, 10 AM $ 0.00209
-0.45%
$ 26.73 million $ 1.33 million
Oct 23, 9 AM $ 0.0021
+0.04%
$ 26.84 million $ 1.35 million
Oct 23, 8 AM $ 0.0021
+0.21%
$ 26.86 million $ 1.36 million
Oct 23, 7 AM $ 0.0021
-0.12%
$ 26.77 million $ 1.39 million
Oct 23, 6 AM $ 0.0021
+1.43%
$ 26.81 million $ 1.4 million
Oct 23, 5 AM $ 0.00207
+0.47%
$ 26.43 million $ 1.38 million
Oct 23, 4 AM $ 0.00206
-0.35%
$ 26.32 million $ 1.37 million
Oct 23, 3 AM $ 0.00207
+0.36%
$ 26.4 million $ 1.14 million
Oct 23, 2 AM $ 0.00206
+0.15%
$ 26.28 million $ 933,239