Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.00116
-0.15%
$14.88 million $678,310
May 3, 2 PM $0.00117
+0.25%
$14.9 million $925,173
May 3, 1 PM $0.00116
+0.03%
$14.86 million $832,691
May 3, 12 PM $0.00116
-0.07%
$14.86 million $840,927
May 3, 11 AM $0.00116
+0.13%
$14.87 million $851,405
May 3, 10 AM $0.00116
-0.14%
$14.85 million $846,642
May 3, 9 AM $0.00116
+0.12%
$14.87 million $864,631
May 3, 8 AM $0.00116
+0.14%
$14.85 million $861,924
May 3, 7 AM $0.00116
+0.28%
$14.83 million $863,340
May 3, 6 AM $0.00116
+0.19%
$14.79 million $826,827
May 3, 5 AM $0.00116
-0.17%
$14.76 million $832,112
May 3, 4 AM $0.00116
+0.00%
$14.79 million $819,522
May 3, 3 AM $0.00116
-0.10%
$14.79 million $825,515
May 3, 2 AM $0.00116
+0.04%
$14.8 million $823,044
May 3, 1 AM $0.00116
-0.37%
$14.79 million $815,116
May 3, 12 AM $0.00116
-0.21%
$14.85 million $773,878
May 2, 11 PM $0.00116
-0.02%
$14.88 million $759,722
May 2, 10 PM $0.00116
-0.04%
$14.88 million $763,283
May 2, 9 PM $0.00117
+0.45%
$14.89 million $739,205
May 2, 8 PM $0.00116
+0.11%
$14.82 million $714,835
May 2, 7 PM $0.00116
+0.04%
$14.81 million $721,703
May 2, 6 PM $0.00116
-0.29%
$14.8 million $774,912
May 2, 5 PM $0.00116
-0.02%
$14.84 million $780,335
May 2, 4 PM $0.00116
+0.56%
$14.85 million $773,497
May 2, 3 PM $0.00116
-0.33%
$14.76 million $773,085
May 2, 2 PM $0.00116
+0.05%
$14.81 million $704,954
May 2, 1 PM $0.00116
+0.28%
$14.81 million $729,691
May 2, 12 PM $0.00116
+0.20%
$14.76 million $886,126
May 2, 11 AM $0.00115
-0.22%
$14.73 million $889,503
May 2, 10 AM $0.00116
+0.03%
$14.77 million $901,897
May 2, 9 AM $0.00116
-0.13%
$14.76 million $881,712
May 2, 8 AM $0.00116
-0.16%
$14.78 million $890,194
May 2, 7 AM $0.00116
+0.37%
$14.8 million $909,578
May 2, 6 AM $0.00115
+0.17%
$14.75 million $901,802
May 2, 5 AM $0.00115
-0.04%
$14.73 million $896,541
May 2, 4 AM $0.00115
-0.05%
$14.73 million $921,541
May 2, 3 AM $0.00115
-0.02%
$14.74 million $915,038
May 2, 2 AM $0.00115
-0.03%
$14.74 million $921,838
May 2, 1 AM $0.00115
+0.17%
$14.75 million $920,176
May 2, 12 AM $0.00115
+0.22%
$14.72 million $923,281
May 1, 11 PM $0.00115
-0.30%
$14.69 million $928,118
May 1, 10 PM $0.00115
+0.07%
$14.73 million $931,043
May 1, 9 PM $0.00115
-0.15%
$14.72 million $923,193
May 1, 8 PM $0.00115
-0.56%
$14.75 million $917,810
May 1, 7 PM $0.00116
+0.96%
$14.83 million $888,700
May 1, 6 PM $0.00115
+0.09%
$14.69 million $844,131
May 1, 5 PM $0.00115
-0.52%
$14.67 million $843,683
May 1, 4 PM $0.00115
+0.03%
$14.75 million $835,287
May 1, 3 PM $0.00115
-0.52%
$14.75 million $857,946
May 1, 2 PM $0.00116
-0.28%
$14.83 million $986,484