Contentos Historical Data

COS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00207
+0.36%
$ 26.4 million $ 1.14 million
Oct 23, 2 AM $ 0.00206
+0.15%
$ 26.28 million $ 933,239
Oct 23, 1 AM $ 0.00205
+0.03%
$ 26.24 million $ 940,046
Oct 23, 12 AM $ 0.00205
+0.29%
$ 26.23 million $ 932,418
Oct 22, 11 PM $ 0.00205
+1.93%
$ 26.18 million $ 948,687
Oct 22, 10 PM $ 0.00201
+0.10%
$ 25.67 million $ 915,873
Oct 22, 9 PM $ 0.00201
-1.91%
$ 25.67 million $ 963,569
Oct 22, 8 PM $ 0.00205
-1.42%
$ 26.15 million $ 914,034
Oct 22, 7 PM $ 0.00208
+0.51%
$ 26.52 million $ 945,419
Oct 22, 6 PM $ 0.00206
-0.08%
$ 26.39 million $ 917,949
Oct 22, 5 PM $ 0.00207
-1.40%
$ 26.39 million $ 927,507
Oct 22, 4 PM $ 0.00209
-0.52%
$ 26.79 million $ 1.02 million
Oct 22, 3 PM $ 0.0021
-0.08%
$ 26.9 million $ 998,592
Oct 22, 2 PM $ 0.0021
-0.59%
$ 26.89 million $ 1.02 million
Oct 22, 1 PM $ 0.00212
+0.84%
$ 27.01 million $ 1.01 million
Oct 22, 12 PM $ 0.0021
+0.17%
$ 26.81 million $ 1.04 million
Oct 22, 11 AM $ 0.0021
+0.61%
$ 26.75 million $ 1.06 million
Oct 22, 10 AM $ 0.00208
-0.16%
$ 26.61 million $ 1.03 million
Oct 22, 9 AM $ 0.00209
-0.62%
$ 26.66 million $ 1.03 million
Oct 22, 8 AM $ 0.0021
-0.30%
$ 26.82 million $ 995,377
Oct 22, 7 AM $ 0.00211
+0.11%
$ 26.91 million $ 983,771
Oct 22, 6 AM $ 0.0021
-0.40%
$ 26.89 million $ 1.01 million
Oct 22, 5 AM $ 0.00211
-1.16%
$ 26.98 million $ 994,612
Oct 22, 4 AM $ 0.00214
+1.04%
$ 27.29 million $ 980,357
Oct 22, 3 AM $ 0.00211
-0.17%
$ 27 million $ 1.01 million
Oct 22, 2 AM $ 0.00212
+0.09%
$ 27.06 million $ 1.03 million
Oct 22, 1 AM $ 0.00212
+0.04%
$ 27.04 million $ 1.04 million
Oct 22, 12 AM $ 0.00212
+0.32%
$ 27.03 million $ 1.05 million
Oct 21, 11 PM $ 0.00211
-1.31%
$ 26.93 million $ 1.04 million
Oct 21, 10 PM $ 0.00213
-1.94%
$ 27.28 million $ 1.03 million
Oct 21, 9 PM $ 0.00218
-0.34%
$ 27.78 million $ 981,943
Oct 21, 8 PM $ 0.00218
-0.96%
$ 27.88 million $ 960,825
Oct 21, 7 PM $ 0.0022
+0.24%
$ 28.18 million $ 926,954
Oct 21, 6 PM $ 0.0022
-0.65%
$ 28.11 million $ 949,216
Oct 21, 5 PM $ 0.00221
+0.02%
$ 28.29 million $ 951,808
Oct 21, 4 PM $ 0.00222
-1.29%
$ 28.38 million $ 875,577
Oct 21, 3 PM $ 0.00224
+0.97%
$ 28.68 million $ 914,504
Oct 21, 2 PM $ 0.00222
+3.79%
$ 28.35 million $ 870,858
Oct 21, 1 PM $ 0.00214
+0.06%
$ 27.35 million $ 826,028
Oct 21, 12 PM $ 0.00214
+0.01%
$ 27.39 million $ 778,852
Oct 21, 11 AM $ 0.00214
+0.32%
$ 27.31 million $ 763,192
Oct 21, 10 AM $ 0.00213
+1.35%
$ 27.27 million $ 768,870
Oct 21, 9 AM $ 0.0021
-0.06%
$ 26.9 million $ 796,232
Oct 21, 8 AM $ 0.00211
-0.65%
$ 26.89 million $ 819,170
Oct 21, 7 AM $ 0.00212
+0.26%
$ 27.1 million $ 846,564
Oct 21, 6 AM $ 0.00211
+0.36%
$ 27.02 million $ 832,520
Oct 21, 5 AM $ 0.00211
-0.01%
$ 26.92 million $ 835,803
Oct 21, 4 AM $ 0.00211
-1.75%
$ 26.92 million $ 825,170
Oct 21, 3 AM $ 0.00214
-0.79%
$ 27.4 million $ 797,076
Oct 21, 2 AM $ 0.00216
-0.27%
$ 27.62 million $ 804,323