Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.00116
-0.28%
$14.83 million $986,484
May 1, 1 PM $0.00116
+0.75%
$14.87 million $974,006
May 1, 12 PM $0.00116
+0.03%
$14.76 million $1.09 million
May 1, 11 AM $0.00115
+0.52%
$14.76 million $1.09 million
May 1, 10 AM $0.00115
+0.15%
$14.68 million $1.08 million
May 1, 9 AM $0.00115
-0.25%
$14.66 million $1.08 million
May 1, 8 AM $0.00115
+0.70%
$14.69 million $1.12 million
May 1, 7 AM $0.00114
-0.13%
$14.59 million $1.12 million
May 1, 6 AM $0.00114
-0.08%
$14.61 million $1.13 million
May 1, 5 AM $0.00114
+0.53%
$14.62 million $1.15 million
May 1, 4 AM $0.00114
+0.03%
$14.54 million $1.12 million
May 1, 3 AM $0.00114
+0.65%
$14.54 million $1.11 million
May 1, 2 AM $0.00113
-0.02%
$14.45 million $1.09 million
May 1, 1 AM $0.00113
+0.44%
$14.45 million $1.1 million
May 1, 12 AM $0.00113
+0.19%
$14.39 million $1.1 million
Apr 30, 11 PM $0.00112
+0.03%
$14.36 million $1.09 million
Apr 30, 10 PM $0.00112
+0.02%
$14.36 million $1.09 million
Apr 30, 9 PM $0.00112
-0.15%
$14.35 million $1.09 million
Apr 30, 8 PM $0.00112
-0.16%
$14.37 million $1.12 million
Apr 30, 7 PM $0.00113
-0.03%
$14.4 million $1.19 million
Apr 30, 6 PM $0.00113
+0.13%
$14.4 million $1.45 million
Apr 30, 5 PM $0.00113
-0.31%
$14.38 million $1.51 million
Apr 30, 4 PM $0.00113
+0.21%
$14.43 million $1.5 million
Apr 30, 3 PM $0.00113
+0.47%
$14.4 million $1.48 million
Apr 30, 2 PM $0.00112
+0.24%
$14.33 million $1.71 million
Apr 30, 1 PM $0.00112
-1.54%
$14.3 million $1.69 million
Apr 30, 12 PM $0.00114
-0.21%
$14.52 million $1.34 million
Apr 30, 11 AM $0.00114
-0.30%
$14.55 million $1.35 million
Apr 30, 10 AM $0.00114
-0.48%
$14.6 million $1.32 million
Apr 30, 9 AM $0.00115
-0.16%
$14.67 million $1.31 million
Apr 30, 8 AM $0.00115
+0.24%
$14.69 million $1.27 million
Apr 30, 7 AM $0.00115
+0.09%
$14.66 million $1.24 million
Apr 30, 6 AM $0.00115
+0.31%
$14.64 million $1.24 million
Apr 30, 5 AM $0.00114
-1.11%
$14.6 million $1.21 million
Apr 30, 4 AM $0.00116
-0.43%
$14.76 million $1.18 million
Apr 30, 3 AM $0.00116
-0.14%
$14.83 million $1.18 million
Apr 30, 2 AM $0.00116
-0.58%
$14.85 million $1.18 million
Apr 30, 1 AM $0.00117
-0.05%
$14.93 million $1.18 million
Apr 30, 12 AM $0.00117
+0.27%
$14.94 million $1.18 million
Apr 29, 11 PM $0.00117
+0.39%
$14.9 million $1.18 million
Apr 29, 10 PM $0.00116
+0.04%
$14.84 million $1.16 million
Apr 29, 9 PM $0.00116
+0.05%
$14.84 million $1.17 million
Apr 29, 8 PM $0.00116
-0.05%
$14.83 million $1.14 million
Apr 29, 7 PM $0.00116
+0.49%
$14.83 million $1.08 million
Apr 29, 6 PM $0.00116
-0.16%
$14.77 million $745,651
Apr 29, 5 PM $0.00116
+0.48%
$14.79 million $667,492
Apr 29, 4 PM $0.00115
-0.35%
$14.72 million $727,044
Apr 29, 3 PM $0.00116
-1.34%
$14.77 million $699,871
Apr 29, 2 PM $0.00117
-0.11%
$14.97 million $757,817
Apr 29, 1 PM $0.00117
+0.00%
$14.99 million $765,858