Contentos Historical Data

COS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00216
-0.27%
$ 27.62 million $ 804,323
Oct 21, 1 AM $ 0.00217
-0.91%
$ 27.69 million $ 790,016
Oct 21, 12 AM $ 0.00219
-0.15%
$ 27.94 million $ 770,239
Oct 20, 11 PM $ 0.00219
-0.29%
$ 27.98 million $ 768,874
Oct 20, 10 PM $ 0.0022
+0.23%
$ 28.07 million $ 770,294
Oct 20, 9 PM $ 0.00219
-0.25%
$ 28.01 million $ 765,751
Oct 20, 8 PM $ 0.0022
+0.00%
$ 28.08 million $ 667,367
Oct 20, 7 PM $ 0.0022
+0.94%
$ 28.06 million $ 661,366
Oct 20, 6 PM $ 0.00218
-0.20%
$ 27.82 million $ 632,112
Oct 20, 5 PM $ 0.00218
-0.15%
$ 27.87 million $ 633,062
Oct 20, 4 PM $ 0.00218
-0.99%
$ 27.91 million $ 627,007
Oct 20, 3 PM $ 0.00221
-1.05%
$ 28.23 million $ 680,262
Oct 20, 2 PM $ 0.00223
-0.27%
$ 28.49 million $ 675,667
Oct 20, 1 PM $ 0.00224
+0.33%
$ 28.58 million $ 692,131
Oct 20, 12 PM $ 0.00223
-0.48%
$ 28.48 million $ 731,372
Oct 20, 11 AM $ 0.00224
+0.36%
$ 28.6 million $ 796,490
Oct 20, 10 AM $ 0.00223
+0.43%
$ 28.51 million $ 799,474
Oct 20, 9 AM $ 0.00222
+0.27%
$ 28.39 million $ 773,116
Oct 20, 8 AM $ 0.00222
-0.49%
$ 28.33 million $ 794,517
Oct 20, 7 AM $ 0.00223
-0.44%
$ 28.46 million $ 838,896
Oct 20, 6 AM $ 0.00224
+0.64%
$ 28.57 million $ 819,020
Oct 20, 5 AM $ 0.00222
+0.42%
$ 28.37 million $ 826,203
Oct 20, 4 AM $ 0.00221
-0.38%
$ 28.28 million $ 854,136
Oct 20, 3 AM $ 0.00222
+2.72%
$ 28.38 million $ 878,098
Oct 20, 2 AM $ 0.00216
+0.56%
$ 27.63 million $ 874,594
Oct 20, 1 AM $ 0.00215
-0.07%
$ 27.48 million $ 886,358
Oct 20, 12 AM $ 0.00215
-1.63%
$ 27.44 million $ 884,750
Oct 19, 11 PM $ 0.00218
-0.98%
$ 27.89 million $ 896,495
Oct 19, 10 PM $ 0.0022
+0.46%
$ 28.17 million $ 949,244
Oct 19, 9 PM $ 0.0022
-0.65%
$ 28.04 million $ 962,251
Oct 19, 8 PM $ 0.00221
+0.14%
$ 28.24 million $ 977,523
Oct 19, 7 PM $ 0.00221
-0.14%
$ 28.2 million $ 975,862
Oct 19, 6 PM $ 0.00221
+0.53%
$ 28.26 million $ 974,173
Oct 19, 5 PM $ 0.0022
-0.06%
$ 28.1 million $ 994,065
Oct 19, 4 PM $ 0.0022
-0.06%
$ 28.12 million $ 994,776
Oct 19, 3 PM $ 0.0022
-0.21%
$ 28.13 million $ 997,086
Oct 19, 2 PM $ 0.00221
-0.25%
$ 28.19 million $ 1.03 million
Oct 19, 1 PM $ 0.00221
+2.05%
$ 28.28 million $ 1 million
Oct 19, 12 PM $ 0.00217
-0.21%
$ 27.7 million $ 955,949
Oct 19, 11 AM $ 0.00217
+0.41%
$ 27.75 million $ 867,402
Oct 19, 10 AM $ 0.00216
+0.93%
$ 27.63 million $ 860,823
Oct 19, 9 AM $ 0.00214
+1.40%
$ 27.37 million $ 836,974
Oct 19, 8 AM $ 0.00211
-0.54%
$ 27 million $ 795,047
Oct 19, 7 AM $ 0.00212
+0.41%
$ 27.14 million $ 721,959
Oct 19, 6 AM $ 0.00212
-0.63%
$ 27.03 million $ 722,560
Oct 19, 5 AM $ 0.00213
-0.45%
$ 27.2 million $ 728,512
Oct 19, 4 AM $ 0.00214
-0.62%
$ 27.32 million $ 725,124
Oct 19, 3 AM $ 0.00215
+1.12%
$ 27.45 million $ 711,874
Oct 19, 2 AM $ 0.00213
-0.09%
$ 27.17 million $ 697,326
Oct 19, 1 AM $ 0.00213
+0.75%
$ 27.19 million $ 689,908