Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.00117
+0.00%
$14.99 million $765,858
Apr 29, 12 PM $0.00117
-0.26%
$14.98 million $779,123
Apr 29, 11 AM $0.00118
-0.25%
$15.02 million $762,797
Apr 29, 10 AM $0.00118
+0.13%
$15.06 million $766,785
Apr 29, 9 AM $0.00118
+0.68%
$15.04 million $761,881
Apr 29, 8 AM $0.00117
-0.16%
$14.94 million $750,122
Apr 29, 7 AM $0.00117
+0.22%
$14.96 million $750,251
Apr 29, 6 AM $0.00117
-0.48%
$14.93 million $746,691
Apr 29, 5 AM $0.00117
+0.21%
$15 million $767,879
Apr 29, 4 AM $0.00117
-0.04%
$14.97 million $749,961
Apr 29, 3 AM $0.00117
+0.16%
$14.98 million $740,963
Apr 29, 2 AM $0.00117
+0.18%
$14.95 million $740,078
Apr 29, 1 AM $0.00117
+0.05%
$14.92 million $729,815
Apr 29, 12 AM $0.00117
-0.02%
$14.92 million $733,123
Apr 28, 11 PM $0.00117
+0.00%
$14.92 million $741,866
Apr 28, 10 PM $0.00117
+0.05%
$14.92 million $752,115
Apr 28, 9 PM $0.00117
-0.27%
$14.91 million $750,573
Apr 28, 8 PM $0.00117
-0.11%
$14.95 million $770,598
Apr 28, 7 PM $0.00117
+0.40%
$14.97 million $767,095
Apr 28, 6 PM $0.00117
-0.25%
$14.91 million $915,032
Apr 28, 5 PM $0.00117
-0.13%
$14.95 million $932,491
Apr 28, 4 PM $0.00117
+0.01%
$14.97 million $879,212
Apr 28, 3 PM $0.00117
-0.23%
$14.96 million $901,428
Apr 28, 2 PM $0.00117
+0.25%
$15 million $1.25 million
Apr 28, 1 PM $0.00117
+0.35%
$14.96 million $1.27 million
Apr 28, 12 PM $0.00117
+0.16%
$14.91 million $1.34 million
Apr 28, 11 AM $0.00116
-0.40%
$14.88 million $1.69 million
Apr 28, 10 AM $0.00117
-0.32%
$14.94 million $1.8 million
Apr 28, 9 AM $0.00117
-0.20%
$14.98 million $2.1 million
Apr 28, 8 AM $0.00117
+0.03%
$15.01 million $2.28 million
Apr 28, 7 AM $0.00117
+0.53%
$15.01 million $2.41 million
Apr 28, 6 AM $0.00117
+0.22%
$14.93 million $2.46 million
Apr 28, 5 AM $0.00117
+0.24%
$14.9 million $2.64 million
Apr 28, 4 AM $0.00116
-0.20%
$14.86 million $2.74 million
Apr 28, 3 AM $0.00116
+0.10%
$14.89 million $2.77 million
Apr 28, 2 AM $0.00116
-0.33%
$14.86 million $2.78 million
Apr 28, 1 AM $0.00117
+0.23%
$14.91 million $2.77 million
Apr 28, 12 AM $0.00116
-0.25%
$14.87 million $2.75 million
Apr 27, 11 PM $0.00117
+0.36%
$14.91 million $2.74 million
Apr 27, 10 PM $0.00116
-0.20%
$14.86 million $2.74 million
Apr 27, 9 PM $0.00116
-0.01%
$14.89 million $2.74 million
Apr 27, 8 PM $0.00117
-0.27%
$14.89 million $2.72 million
Apr 27, 7 PM $0.00117
+0.04%
$14.93 million $2.7 million
Apr 27, 6 PM $0.00117
+0.45%
$14.92 million $2.69 million
Apr 27, 5 PM $0.00116
-0.55%
$14.86 million $2.65 million
Apr 27, 4 PM $0.00117
+0.41%
$14.94 million $2.66 million
Apr 27, 3 PM $0.00116
-1.72%
$14.88 million $2.63 million
Apr 27, 2 PM $0.00118
+0.32%
$15.14 million $3.11 million
Apr 27, 1 PM $0.00118
-1.14%
$15.09 million $3.03 million
Apr 27, 12 PM $0.00119
-0.54%
$15.26 million $2.92 million