Contentos Historical Data

COS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00213
-0.09%
$ 27.17 million $ 697,326
Oct 19, 1 AM $ 0.00213
+0.75%
$ 27.19 million $ 689,908
Oct 19, 12 AM $ 0.00211
-0.87%
$ 27.01 million $ 696,498
Oct 18, 11 PM $ 0.00213
-0.22%
$ 27.23 million $ 684,207
Oct 18, 10 PM $ 0.00214
-0.01%
$ 27.3 million $ 634,740
Oct 18, 9 PM $ 0.00214
+0.11%
$ 27.27 million $ 625,267
Oct 18, 8 PM $ 0.00213
+0.35%
$ 27.28 million $ 624,848
Oct 18, 7 PM $ 0.00213
+0.39%
$ 27.18 million $ 638,266
Oct 18, 6 PM $ 0.00212
-0.62%
$ 27.08 million $ 654,953
Oct 18, 5 PM $ 0.00213
+1.52%
$ 27.2 million $ 626,771
Oct 18, 4 PM $ 0.0021
-0.11%
$ 26.83 million $ 647,225
Oct 18, 3 PM $ 0.0021
-1.03%
$ 26.88 million $ 675,451
Oct 18, 2 PM $ 0.00212
+0.23%
$ 27.14 million $ 715,487
Oct 18, 1 PM $ 0.00212
-0.98%
$ 27.11 million $ 783,767
Oct 18, 12 PM $ 0.00214
-0.01%
$ 27.37 million $ 858,254
Oct 18, 11 AM $ 0.00214
+0.31%
$ 27.33 million $ 887,198
Oct 18, 10 AM $ 0.00214
+0.03%
$ 27.27 million $ 964,656
Oct 18, 9 AM $ 0.00213
+0.67%
$ 27.28 million $ 1.04 million
Oct 18, 8 AM $ 0.00212
-0.47%
$ 27.11 million $ 1.06 million
Oct 18, 7 AM $ 0.00213
-0.24%
$ 27.26 million $ 1.21 million
Oct 18, 6 AM $ 0.00214
+0.15%
$ 27.3 million $ 1.47 million
Oct 18, 5 AM $ 0.00213
+0.60%
$ 27.26 million $ 1.61 million
Oct 18, 4 AM $ 0.00212
-0.99%
$ 27.1 million $ 1.62 million
Oct 18, 3 AM $ 0.00214
+0.82%
$ 27.38 million $ 1.62 million
Oct 18, 2 AM $ 0.00212
-0.37%
$ 27.14 million $ 1.64 million
Oct 18, 1 AM $ 0.00213
+0.90%
$ 27.21 million $ 1.67 million
Oct 18, 12 AM $ 0.00211
+0.48%
$ 26.97 million $ 1.67 million
Oct 17, 11 PM $ 0.0021
-0.38%
$ 26.83 million $ 1.69 million
Oct 17, 10 PM $ 0.00211
-0.40%
$ 26.93 million $ 1.71 million
Oct 17, 9 PM $ 0.00212
+0.19%
$ 27.02 million $ 1.72 million
Oct 17, 8 PM $ 0.00211
+0.58%
$ 27.01 million $ 1.71 million
Oct 17, 7 PM $ 0.0021
+0.29%
$ 26.84 million $ 1.71 million
Oct 17, 6 PM $ 0.00209
-0.16%
$ 26.77 million $ 1.73 million
Oct 17, 5 PM $ 0.0021
+0.75%
$ 26.81 million $ 1.76 million
Oct 17, 4 PM $ 0.00208
-0.42%
$ 26.62 million $ 1.75 million
Oct 17, 3 PM $ 0.00209
+1.11%
$ 26.76 million $ 1.78 million
Oct 17, 2 PM $ 0.00207
-0.97%
$ 26.49 million $ 1.79 million
Oct 17, 1 PM $ 0.00209
+1.17%
$ 26.73 million $ 1.81 million
Oct 17, 12 PM $ 0.00207
-0.98%
$ 26.43 million $ 1.78 million
Oct 17, 11 AM $ 0.00209
+2.03%
$ 26.66 million $ 1.8 million
Oct 17, 10 AM $ 0.00205
-0.39%
$ 26.11 million $ 1.71 million
Oct 17, 9 AM $ 0.00205
+2.11%
$ 26.29 million $ 1.66 million
Oct 17, 8 AM $ 0.00201
-0.88%
$ 25.69 million $ 1.72 million
Oct 17, 7 AM $ 0.00203
-3.58%
$ 25.85 million $ 1.6 million
Oct 17, 6 AM $ 0.0021
-4.54%
$ 26.92 million $ 1.34 million
Oct 17, 5 AM $ 0.0022
-0.61%
$ 28.15 million $ 1.21 million
Oct 17, 4 AM $ 0.00222
-0.12%
$ 28.32 million $ 1.21 million
Oct 17, 3 AM $ 0.00222
+0.30%
$ 28.36 million $ 1.21 million
Oct 17, 2 AM $ 0.00221
+0.27%
$ 28.3 million $ 1.18 million
Oct 17, 1 AM $ 0.00221
-0.30%
$ 28.2 million $ 1.15 million