Contentos Historical Data

COS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00221
-0.30%
$ 28.2 million $ 1.15 million
Oct 17, 12 AM $ 0.00221
+0.90%
$ 28.25 million $ 1.17 million
Oct 16, 11 PM $ 0.00219
+0.40%
$ 27.99 million $ 1.19 million
Oct 16, 10 PM $ 0.00218
-0.61%
$ 27.92 million $ 1.18 million
Oct 16, 9 PM $ 0.0022
+1.01%
$ 28.07 million $ 1.19 million
Oct 16, 8 PM $ 0.00217
-0.66%
$ 27.78 million $ 1.2 million
Oct 16, 7 PM $ 0.00219
-1.07%
$ 27.98 million $ 1.24 million
Oct 16, 6 PM $ 0.00221
-0.48%
$ 28.27 million $ 1.23 million
Oct 16, 5 PM $ 0.00222
-1.76%
$ 28.41 million $ 1.23 million
Oct 16, 4 PM $ 0.00226
+2.18%
$ 28.87 million $ 1.25 million
Oct 16, 3 PM $ 0.00222
-3.42%
$ 28.27 million $ 1.2 million
Oct 16, 2 PM $ 0.0023
-0.18%
$ 29.42 million $ 1.15 million
Oct 16, 1 PM $ 0.0023
-0.91%
$ 29.38 million $ 1.12 million
Oct 16, 12 PM $ 0.00232
+1.13%
$ 29.69 million $ 1.15 million
Oct 16, 11 AM $ 0.0023
-0.19%
$ 29.34 million $ 1.11 million
Oct 16, 10 AM $ 0.0023
+0.94%
$ 29.38 million $ 1.13 million
Oct 16, 9 AM $ 0.00228
+0.80%
$ 29.11 million $ 1.12 million
Oct 16, 8 AM $ 0.00226
-1.08%
$ 28.9 million $ 1.05 million
Oct 16, 7 AM $ 0.00228
-0.78%
$ 29.2 million $ 1.06 million
Oct 16, 6 AM $ 0.0023
+1.52%
$ 29.45 million $ 1.07 million
Oct 16, 5 AM $ 0.00227
-0.19%
$ 28.97 million $ 1.07 million
Oct 16, 4 AM $ 0.00227
+0.50%
$ 29.08 million $ 1.06 million
Oct 16, 3 AM $ 0.00226
-0.51%
$ 28.92 million $ 1.07 million
Oct 16, 2 AM $ 0.00227
-0.05%
$ 29.06 million $ 1.09 million
Oct 16, 1 AM $ 0.00228
+1.06%
$ 29.08 million $ 1.1 million
Oct 16, 12 AM $ 0.00225
-0.23%
$ 28.76 million $ 1.14 million
Oct 15, 11 PM $ 0.00226
+0.82%
$ 28.84 million $ 1.12 million
Oct 15, 10 PM $ 0.00224
-0.02%
$ 28.59 million $ 1.12 million
Oct 15, 9 PM $ 0.00224
-0.58%
$ 28.6 million $ 1.11 million
Oct 15, 8 PM $ 0.00225
-0.43%
$ 28.79 million $ 1.13 million
Oct 15, 7 PM $ 0.00226
-0.88%
$ 28.91 million $ 1.1 million
Oct 15, 6 PM $ 0.00228
+0.66%
$ 29.16 million $ 1.17 million
Oct 15, 5 PM $ 0.00227
+0.34%
$ 28.94 million $ 1.18 million
Oct 15, 4 PM $ 0.00226
-0.07%
$ 28.9 million $ 1.2 million
Oct 15, 3 PM $ 0.00226
-0.63%
$ 28.88 million $ 1.27 million
Oct 15, 2 PM $ 0.00228
-0.79%
$ 29.06 million $ 1.28 million
Oct 15, 1 PM $ 0.00229
-0.85%
$ 29.3 million $ 1.36 million
Oct 15, 12 PM $ 0.00231
-1.02%
$ 29.57 million $ 1.42 million
Oct 15, 11 AM $ 0.00234
-0.47%
$ 29.88 million $ 1.44 million
Oct 15, 10 AM $ 0.00235
-0.12%
$ 30.01 million $ 1.48 million
Oct 15, 9 AM $ 0.00235
-0.74%
$ 30.05 million $ 1.52 million
Oct 15, 8 AM $ 0.00237
+0.26%
$ 30.28 million $ 1.5 million
Oct 15, 7 AM $ 0.00236
+0.43%
$ 30.19 million $ 1.5 million
Oct 15, 6 AM $ 0.00235
+0.23%
$ 30.06 million $ 1.56 million
Oct 15, 5 AM $ 0.00235
-0.52%
$ 30 million $ 1.67 million
Oct 15, 4 AM $ 0.00236
+0.74%
$ 30.17 million $ 594,477
Oct 15, 3 AM $ 0.00234
-0.56%
$ 29.93 million $ 614,850
Oct 15, 2 AM $ 0.00235
+0.55%
$ 30.1 million $ 615,537
Oct 15, 1 AM $ 0.00234
-0.09%
$ 29.93 million $ 1.99 million
Oct 15, 12 AM $ 0.00234
-0.42%
$ 29.95 million $ 2 million