Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.00118
-0.56%
$15.03 million $1.47 million
Apr 25, 10 AM $0.00118
-0.74%
$15.11 million $1.42 million
Apr 25, 9 AM $0.00119
-0.22%
$15.22 million $1.42 million
Apr 25, 8 AM $0.00119
-0.38%
$15.26 million $1.4 million
Apr 25, 7 AM $0.0012
+0.82%
$15.31 million $1.34 million
Apr 25, 6 AM $0.00119
-0.20%
$15.19 million $1.33 million
Apr 25, 5 AM $0.00119
+1.03%
$15.22 million $1.3 million
Apr 25, 4 AM $0.00118
-0.60%
$15.06 million $1.25 million
Apr 25, 3 AM $0.00118
+0.34%
$15.14 million $1.23 million
Apr 25, 2 AM $0.00118
+0.60%
$15.11 million $1.2 million
Apr 25, 1 AM $0.00118
+0.29%
$15.02 million $1.19 million
Apr 25, 12 AM $0.00117
+0.26%
$14.98 million $1.18 million
Apr 24, 11 PM $0.00117
-0.06%
$14.94 million $1.17 million
Apr 24, 10 PM $0.00117
-0.15%
$14.95 million $1.19 million
Apr 24, 9 PM $0.00117
-0.51%
$14.97 million $1.16 million
Apr 24, 8 PM $0.00118
-0.08%
$15.05 million $1.15 million
Apr 24, 7 PM $0.00118
+0.09%
$15.03 million $1.15 million
Apr 24, 6 PM $0.00118
-0.64%
$15.02 million $1.17 million
Apr 24, 5 PM $0.00118
-0.54%
$15.12 million $1.15 million
Apr 24, 4 PM $0.00119
-0.10%
$15.2 million $1.14 million
Apr 24, 3 PM $0.00119
-0.46%
$15.21 million $1.1 million
Apr 24, 2 PM $0.0012
+1.51%
$15.28 million $1.15 million
Apr 24, 1 PM $0.00118
+0.27%
$15.06 million $904,805
Apr 24, 12 PM $0.00117
+0.03%
$15.01 million $915,739
Apr 24, 11 AM $0.00117
-0.07%
$15.01 million $926,829
Apr 24, 10 AM $0.00118
+0.06%
$15.02 million $922,912
Apr 24, 9 AM $0.00117
+0.08%
$15.01 million $919,160
Apr 24, 8 AM $0.00117
+0.51%
$15 million $936,635
Apr 24, 7 AM $0.00117
-0.33%
$14.92 million $957,795
Apr 24, 6 AM $0.00117
-0.42%
$14.97 million $926,809
Apr 24, 5 AM $0.00118
+0.34%
$15.04 million $897,542
Apr 24, 4 AM $0.00117
+0.02%
$14.99 million $897,691
Apr 24, 3 AM $0.00117
+0.69%
$14.98 million $915,376
Apr 24, 2 AM $0.00116
-0.04%
$14.88 million $913,694
Apr 24, 1 AM $0.00117
+0.06%
$14.89 million $918,165
Apr 24, 12 AM $0.00116
-0.02%
$14.88 million $926,923
Apr 23, 11 PM $0.00116
+0.69%
$14.88 million $943,613
Apr 23, 10 PM $0.00116
-0.07%
$14.78 million $925,432
Apr 23, 9 PM $0.00116
+0.06%
$14.79 million $971,700
Apr 23, 8 PM $0.00116
+0.23%
$14.78 million $952,889
Apr 23, 7 PM $0.00115
-0.04%
$14.75 million $967,275
Apr 23, 6 PM $0.00115
-0.46%
$14.75 million $996,401
Apr 23, 5 PM $0.00116
-0.18%
$14.82 million $979,252
Apr 23, 4 PM $0.00116
-0.34%
$14.85 million $959,663
Apr 23, 3 PM $0.00117
-0.30%
$14.9 million $948,038
Apr 23, 2 PM $0.00117
-0.06%
$14.94 million $1.15 million
Apr 23, 1 PM $0.00117
+0.04%
$14.95 million $1.15 million
Apr 23, 12 PM $0.00117
+0.61%
$14.95 million $1.16 million
Apr 23, 11 AM $0.00116
+0.24%
$14.86 million $1.16 million
Apr 23, 10 AM $0.00116
-0.10%
$14.83 million $1.16 million