Contentos Historical Data

COS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00234
-0.09%
$ 29.93 million $ 1.99 million
Oct 15, 12 AM $ 0.00234
-0.42%
$ 29.95 million $ 2 million
Oct 14, 11 PM $ 0.00235
+0.47%
$ 30.08 million $ 2.01 million
Oct 14, 10 PM $ 0.00234
-0.19%
$ 29.94 million $ 2.01 million
Oct 14, 9 PM $ 0.00235
+0.43%
$ 29.99 million $ 2.01 million
Oct 14, 8 PM $ 0.00234
-0.34%
$ 29.87 million $ 2.01 million
Oct 14, 7 PM $ 0.00235
-0.34%
$ 29.97 million $ 2.01 million
Oct 14, 6 PM $ 0.00235
-0.18%
$ 30.04 million $ 1.95 million
Oct 14, 5 PM $ 0.00236
+0.59%
$ 30.12 million $ 1.96 million
Oct 14, 4 PM $ 0.00234
-0.10%
$ 29.99 million $ 1.93 million
Oct 14, 3 PM $ 0.00235
+2.57%
$ 29.97 million $ 1.95 million
Oct 14, 2 PM $ 0.00229
+0.50%
$ 29.23 million $ 2.06 million
Oct 14, 1 PM $ 0.00228
+1.29%
$ 29.05 million $ 2.17 million
Oct 14, 12 PM $ 0.00225
-1.34%
$ 28.73 million $ 2.26 million
Oct 14, 11 AM $ 0.00228
+1.78%
$ 29.11 million $ 2.46 million
Oct 14, 10 AM $ 0.00224
-1.03%
$ 28.61 million $ 2.64 million
Oct 14, 9 AM $ 0.00226
+0.40%
$ 28.89 million $ 2.65 million
Oct 14, 8 AM $ 0.00225
+0.30%
$ 28.78 million $ 2.65 million
Oct 14, 7 AM $ 0.00224
-0.52%
$ 28.87 million $ 2.65 million
Oct 14, 6 AM $ 0.00226
-2.02%
$ 28.85 million $ 2.6 million
Oct 14, 5 AM $ 0.0023
-0.88%
$ 29.4 million $ 2.49 million
Oct 14, 4 AM $ 0.00232
-1.32%
$ 29.64 million $ 2.46 million
Oct 14, 3 AM $ 0.00235
-1.12%
$ 30.06 million $ 2.36 million
Oct 14, 2 AM $ 0.00238
-0.97%
$ 30.41 million $ 776,437
Oct 14, 1 AM $ 0.0024
-1.25%
$ 30.71 million $ 764,690
Oct 14, 12 AM $ 0.00243
-0.54%
$ 31.09 million $ 736,715
Oct 13, 11 PM $ 0.00245
-0.26%
$ 31.26 million $ 740,860
Oct 13, 10 PM $ 0.00245
+0.52%
$ 31.35 million $ 746,700
Oct 13, 9 PM $ 0.00244
-0.18%
$ 31.19 million $ 758,393
Oct 13, 8 PM $ 0.00244
+0.08%
$ 31.24 million $ 750,151
Oct 13, 7 PM $ 0.00244
+0.77%
$ 31.22 million $ 742,371
Oct 13, 6 PM $ 0.00242
+0.51%
$ 30.98 million $ 1.97 million
Oct 13, 5 PM $ 0.00241
+0.32%
$ 30.82 million $ 1.96 million
Oct 13, 4 PM $ 0.0024
+0.87%
$ 30.71 million $ 1.96 million
Oct 13, 3 PM $ 0.00238
+2.25%
$ 30.46 million $ 1.95 million
Oct 13, 2 PM $ 0.00233
-0.94%
$ 29.79 million $ 1.95 million
Oct 13, 1 PM $ 0.00235
+1.38%
$ 30.07 million $ 1.91 million
Oct 13, 12 PM $ 0.00232
+0.33%
$ 29.63 million $ 1.81 million
Oct 13, 11 AM $ 0.00231
-0.54%
$ 29.52 million $ 1.59 million
Oct 13, 10 AM $ 0.00232
-0.40%
$ 29.68 million $ 1.35 million
Oct 13, 9 AM $ 0.00233
+0.23%
$ 29.84 million $ 1.38 million
Oct 13, 8 AM $ 0.00233
+1.27%
$ 29.77 million $ 1.38 million
Oct 13, 7 AM $ 0.0023
+0.18%
$ 29.36 million $ 1.35 million
Oct 13, 6 AM $ 0.00229
+0.79%
$ 29.33 million $ 1.32 million
Oct 13, 5 AM $ 0.00228
-0.47%
$ 29.13 million $ 1.29 million
Oct 13, 4 AM $ 0.00229
+0.69%
$ 29.24 million $ 1.27 million
Oct 13, 3 AM $ 0.00227
-0.69%
$ 29.03 million $ 1.25 million
Oct 13, 2 AM $ 0.00229
+0.09%
$ 29.24 million $ 1.27 million
Oct 13, 1 AM $ 0.00229
+0.53%
$ 29.21 million $ 1.49 million
Oct 13, 12 AM $ 0.00227
-0.97%
$ 29.02 million $ 1.76 million