Contentos Historical Data

COS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00227
-0.97%
$ 29.02 million $ 1.76 million
Oct 12, 11 PM $ 0.0023
+0.03%
$ 29.33 million $ 1.74 million
Oct 12, 10 PM $ 0.0023
-0.23%
$ 29.32 million $ 1.71 million
Oct 12, 9 PM $ 0.0023
-0.52%
$ 29.4 million $ 1.71 million
Oct 12, 8 PM $ 0.00231
-0.07%
$ 29.63 million $ 1.74 million
Oct 12, 7 PM $ 0.00231
+1.33%
$ 29.57 million $ 1.81 million
Oct 12, 6 PM $ 0.00228
-0.34%
$ 29.18 million $ 1.95 million
Oct 12, 5 PM $ 0.00229
+0.57%
$ 29.27 million $ 1.98 million
Oct 12, 4 PM $ 0.00228
+2.01%
$ 29.14 million $ 1.97 million
Oct 12, 3 PM $ 0.00224
+1.75%
$ 28.58 million $ 1.93 million
Oct 12, 2 PM $ 0.0022
+3.38%
$ 28.19 million $ 1.84 million
Oct 12, 1 PM $ 0.00213
-1.39%
$ 27.19 million $ 1.74 million
Oct 12, 12 PM $ 0.00216
+0.51%
$ 27.59 million $ 1.72 million
Oct 12, 11 AM $ 0.00215
+0.27%
$ 27.43 million $ 1.77 million
Oct 12, 10 AM $ 0.00214
-0.10%
$ 27.39 million $ 1.82 million
Oct 12, 9 AM $ 0.00214
+0.53%
$ 27.37 million $ 1.81 million
Oct 12, 8 AM $ 0.00213
-0.62%
$ 27.27 million $ 1.82 million
Oct 12, 7 AM $ 0.00214
+0.21%
$ 27.41 million $ 1.92 million
Oct 12, 6 AM $ 0.00214
+0.87%
$ 27.33 million $ 2.03 million
Oct 12, 5 AM $ 0.00212
+0.25%
$ 27.14 million $ 2.11 million
Oct 12, 4 AM $ 0.00212
+1.30%
$ 27.01 million $ 2.14 million
Oct 12, 3 AM $ 0.00209
+1.37%
$ 26.68 million $ 2.2 million
Oct 12, 2 AM $ 0.00206
-1.32%
$ 26.32 million $ 2.38 million
Oct 12, 1 AM $ 0.00209
+0.79%
$ 26.72 million $ 2.24 million
Oct 12, 12 AM $ 0.00207
-1.01%
$ 26.53 million $ 2.17 million
Oct 11, 11 PM $ 0.0021
-0.19%
$ 26.78 million $ 2.38 million
Oct 11, 10 PM $ 0.0021
-0.12%
$ 26.82 million $ 2.85 million
Oct 11, 9 PM $ 0.0021
+0.82%
$ 26.88 million $ 3.39 million
Oct 11, 8 PM $ 0.00209
-2.06%
$ 26.67 million $ 4.46 million
Oct 11, 7 PM $ 0.00213
-2.47%
$ 27.28 million $ 4.56 million
Oct 11, 6 PM $ 0.00218
+0.18%
$ 27.92 million $ 4.62 million
Oct 11, 5 PM $ 0.00218
+1.18%
$ 27.87 million $ 4.66 million
Oct 11, 4 PM $ 0.00216
+0.13%
$ 27.55 million $ 4.68 million
Oct 11, 3 PM $ 0.00215
+0.22%
$ 27.51 million $ 4.64 million
Oct 11, 2 PM $ 0.00215
+0.50%
$ 27.45 million $ 4.87 million
Oct 11, 1 PM $ 0.00214
+0.52%
$ 27.31 million $ 4.87 million
Oct 11, 12 PM $ 0.00213
-1.25%
$ 27.18 million $ 4.9 million
Oct 11, 11 AM $ 0.00215
-0.38%
$ 27.53 million $ 4.9 million
Oct 11, 10 AM $ 0.00216
+0.96%
$ 27.62 million $ 1.67 million
Oct 11, 9 AM $ 0.00214
+0.00%
$ 27.36 million $ 1.67 million
Oct 11, 8 AM $ 0.00214
+1.92%
$ 27.34 million $ 1.67 million
Oct 11, 7 AM $ 0.0021
+0.69%
$ 26.86 million $ 1.65 million
Oct 11, 6 AM $ 0.00209
-1.02%
$ 26.67 million $ 1.64 million
Oct 11, 5 AM $ 0.00211
+0.50%
$ 26.96 million $ 1.67 million
Oct 11, 4 AM $ 0.0021
+2.42%
$ 26.83 million $ 1.76 million
Oct 11, 3 AM $ 0.00205
-2.79%
$ 26.19 million $ 1.74 million
Oct 11, 2 AM $ 0.00211
+3.26%
$ 26.95 million $ 1.7 million
Oct 11, 1 AM $ 0.00204
-0.77%
$ 26.11 million $ 1.66 million
Oct 11, 12 AM $ 0.00206
+4.59%
$ 26.29 million $ 1.6 million
Oct 10, 11 PM $ 0.00198
+2.43%
$ 25.41 million $ 1.5 million