Contentos Historical Data

COS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00206
+4.59%
$ 26.29 million $ 1.6 million
Oct 10, 11 PM $ 0.00198
+2.43%
$ 25.41 million $ 1.5 million
Oct 10, 10 PM $ 0.00194
-10.18%
$ 24.65 million $ 1.37 million
Oct 10, 9 PM $ 0.00217
-22.14%
$ 27.92 million $ 1.21 million
Oct 10, 8 PM $ 0.00279
-2.71%
$ 35.84 million $ 2.22 million
Oct 10, 7 PM $ 0.00287
-0.75%
$ 36.68 million $ 2.2 million
Oct 10, 6 PM $ 0.00289
-0.17%
$ 36.97 million $ 2.16 million
Oct 10, 5 PM $ 0.0029
-0.29%
$ 37.06 million $ 2.16 million
Oct 10, 4 PM $ 0.00291
+0.34%
$ 37.14 million $ 2.16 million
Oct 10, 3 PM $ 0.0029
-2.81%
$ 37.04 million $ 2.17 million
Oct 10, 2 PM $ 0.00298
-1.12%
$ 38.16 million $ 1.94 million
Oct 10, 1 PM $ 0.00302
-0.23%
$ 38.55 million $ 1.97 million
Oct 10, 12 PM $ 0.00302
-0.34%
$ 38.63 million $ 1.89 million
Oct 10, 11 AM $ 0.00303
-0.01%
$ 38.78 million $ 1.84 million
Oct 10, 10 AM $ 0.00303
+0.62%
$ 38.79 million $ 1.81 million
Oct 10, 9 AM $ 0.00302
-0.61%
$ 38.54 million $ 1.78 million
Oct 10, 8 AM $ 0.00303
+0.89%
$ 38.75 million $ 1.79 million
Oct 10, 7 AM $ 0.00301
+0.22%
$ 38.46 million $ 1.73 million
Oct 10, 6 AM $ 0.003
-2.05%
$ 38.36 million $ 1.61 million
Oct 10, 5 AM $ 0.00306
+2.21%
$ 39.16 million $ 1.47 million
Oct 10, 4 AM $ 0.003
-0.13%
$ 38.31 million $ 1.13 million
Oct 10, 3 AM $ 0.003
+1.13%
$ 38.34 million $ 1.13 million
Oct 10, 2 AM $ 0.00297
-0.27%
$ 37.92 million $ 1.08 million
Oct 10, 1 AM $ 0.00298
+0.37%
$ 38.02 million $ 1.13 million
Oct 10, 12 AM $ 0.00296
-0.05%
$ 37.87 million $ 1.08 million
Oct 9, 11 PM $ 0.00297
+0.33%
$ 37.92 million $ 1.07 million
Oct 9, 10 PM $ 0.00296
+0.89%
$ 37.79 million $ 1.03 million
Oct 9, 9 PM $ 0.00293
+0.09%
$ 37.45 million $ 1.02 million
Oct 9, 8 PM $ 0.00293
-0.06%
$ 37.38 million $ 1.02 million
Oct 9, 7 PM $ 0.00293
+0.02%
$ 37.39 million $ 1.01 million
Oct 9, 6 PM $ 0.00293
+0.29%
$ 37.44 million $ 996,303
Oct 9, 5 PM $ 0.00292
+1.72%
$ 37.25 million $ 958,726
Oct 9, 4 PM $ 0.00287
+0.21%
$ 36.76 million $ 962,564
Oct 9, 3 PM $ 0.00286
-0.24%
$ 36.58 million $ 913,177
Oct 9, 2 PM $ 0.00287
-0.57%
$ 36.67 million $ 886,163
Oct 9, 1 PM $ 0.00289
-1.14%
$ 36.94 million $ 854,569
Oct 9, 12 PM $ 0.00292
+0.37%
$ 37.27 million $ 862,492
Oct 9, 11 AM $ 0.00291
+0.65%
$ 37.21 million $ 859,260
Oct 9, 10 AM $ 0.00289
+0.18%
$ 36.93 million $ 925,090
Oct 9, 9 AM $ 0.00289
+0.53%
$ 36.89 million $ 928,088
Oct 9, 8 AM $ 0.00287
-2.09%
$ 36.7 million $ 942,902
Oct 9, 7 AM $ 0.00293
-0.02%
$ 37.5 million $ 908,130
Oct 9, 6 AM $ 0.00294
-0.45%
$ 37.51 million $ 884,877
Oct 9, 5 AM $ 0.00295
-0.03%
$ 37.68 million $ 850,006
Oct 9, 4 AM $ 0.00295
+0.55%
$ 37.65 million $ 841,877
Oct 9, 3 AM $ 0.00293
+1.25%
$ 37.51 million $ 851,649
Oct 9, 2 AM $ 0.0029
-2.12%
$ 37.03 million $ 850,919
Oct 9, 1 AM $ 0.00296
-0.21%
$ 37.83 million $ 796,056
Oct 9, 12 AM $ 0.00297
-0.31%
$ 37.92 million $ 786,062
Oct 8, 11 PM $ 0.00298
+0.04%
$ 38.04 million $ 786,209