Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00116
+0.76%
$14.82 million $8.67 million
Apr 19, 7 AM $0.00115
-0.52%
$14.71 million $8.78 million
Apr 19, 6 AM $0.00116
-0.32%
$14.77 million $9.05 million
Apr 19, 5 AM $0.00116
-1.30%
$14.83 million $9.46 million
Apr 19, 4 AM $0.00118
+0.68%
$15.03 million $9.54 million
Apr 19, 3 AM $0.00117
+0.68%
$14.92 million $9.48 million
Apr 19, 2 AM $0.00116
-0.53%
$14.82 million $9.53 million
Apr 19, 1 AM $0.00117
-0.39%
$14.9 million $9.46 million
Apr 19, 12 AM $0.00117
-0.69%
$14.96 million $9.45 million
Apr 18, 11 PM $0.00118
-0.54%
$15.06 million $9.5 million
Apr 18, 10 PM $0.00118
+0.45%
$15.14 million $9.44 million
Apr 18, 9 PM $0.00118
+0.76%
$15.07 million $9.44 million
Apr 18, 8 PM $0.00117
+0.48%
$14.97 million $9.42 million
Apr 18, 7 PM $0.00117
-2.79%
$14.9 million $9.2 million
Apr 18, 6 PM $0.0012
-1.72%
$15.32 million $8.99 million
Apr 18, 5 PM $0.00122
-0.15%
$15.59 million $8.84 million
Apr 18, 4 PM $0.00122
-2.06%
$15.62 million $8.75 million
Apr 18, 3 PM $0.00125
-2.91%
$15.95 million $8.35 million
Apr 18, 2 PM $0.00129
+2.58%
$16.43 million $9.75 million
Apr 18, 1 PM $0.00125
-3.09%
$16.01 million $9.17 million
Apr 18, 12 PM $0.00129
+0.13%
$16.52 million $5.52 million
Apr 18, 11 AM $0.00129
-0.63%
$16.49 million $5.28 million
Apr 18, 10 AM $0.0013
-0.44%
$16.6 million $4.81 million
Apr 18, 9 AM $0.00131
+3.28%
$16.68 million $4.31 million
Apr 18, 8 AM $0.00126
-1.76%
$16.15 million $3.81 million
Apr 18, 7 AM $0.00129
+0.35%
$16.44 million $3.67 million
Apr 18, 6 AM $0.00128
-0.05%
$16.39 million $3.27 million
Apr 18, 5 AM $0.00128
+1.62%
$16.39 million $2.59 million
Apr 18, 4 AM $0.00126
+0.65%
$16.13 million $2.47 million
Apr 18, 3 AM $0.00125
-0.08%
$16.02 million $2.41 million
Apr 18, 2 AM $0.00125
+1.19%
$16.03 million $2.3 million
Apr 18, 1 AM $0.00124
-0.46%
$15.84 million $2.27 million
Apr 18, 12 AM $0.00125
+0.34%
$15.92 million $2.27 million
Apr 17, 11 PM $0.00124
-0.14%
$15.86 million $2.12 million
Apr 17, 10 PM $0.00124
+0.56%
$15.88 million $2.1 million
Apr 17, 9 PM $0.00124
+0.06%
$15.8 million $2.06 million
Apr 17, 8 PM $0.00124
-0.20%
$15.79 million $2.02 million
Apr 17, 7 PM $0.00124
+0.21%
$15.82 million $2.02 million
Apr 17, 6 PM $0.00123
-0.26%
$15.78 million $2.04 million
Apr 17, 5 PM $0.00124
-0.01%
$15.82 million $2.02 million
Apr 17, 4 PM $0.00124
-0.33%
$15.82 million $1.96 million
Apr 17, 3 PM $0.00124
+0.53%
$15.88 million $1.99 million
Apr 17, 2 PM $0.00124
+0.23%
$15.79 million $2.23 million
Apr 17, 1 PM $0.00123
-0.12%
$15.76 million $2.16 million
Apr 17, 12 PM $0.00123
-0.73%
$15.78 million $2.13 million
Apr 17, 11 AM $0.00124
+0.52%
$15.89 million $2.18 million
Apr 17, 10 AM $0.00124
-0.68%
$15.81 million $2.54 million
Apr 17, 9 AM $0.00125
-0.15%
$15.92 million $2.98 million
Apr 17, 8 AM $0.00125
+0.01%
$15.95 million $2.96 million
Apr 17, 7 AM $0.00125
+0.43%
$15.94 million $3 million