Contentos Historical Data

COS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00298
+0.04%
$ 38.04 million $ 786,209
Oct 8, 10 PM $ 0.00298
-0.01%
$ 38.04 million $ 772,027
Oct 8, 9 PM $ 0.00298
+0.21%
$ 38.01 million $ 775,228
Oct 8, 8 PM $ 0.00297
-0.56%
$ 37.96 million $ 783,070
Oct 8, 7 PM $ 0.00299
-0.24%
$ 38.15 million $ 793,484
Oct 8, 6 PM $ 0.00299
-0.19%
$ 38.25 million $ 810,810
Oct 8, 5 PM $ 0.003
+0.66%
$ 38.33 million $ 802,695
Oct 8, 4 PM $ 0.00298
+0.81%
$ 38.06 million $ 782,146
Oct 8, 3 PM $ 0.00295
+0.53%
$ 37.77 million $ 830,816
Oct 8, 2 PM $ 0.00294
-0.41%
$ 37.54 million $ 966,176
Oct 8, 1 PM $ 0.00295
-0.08%
$ 37.66 million $ 1 million
Oct 8, 12 PM $ 0.00295
+0.40%
$ 37.74 million $ 1.04 million
Oct 8, 11 AM $ 0.00294
-0.64%
$ 37.58 million $ 1.05 million
Oct 8, 10 AM $ 0.00296
+0.20%
$ 37.82 million $ 1.05 million
Oct 8, 9 AM $ 0.00296
-0.61%
$ 37.77 million $ 1.03 million
Oct 8, 8 AM $ 0.00297
+0.77%
$ 38 million $ 1.01 million
Oct 8, 7 AM $ 0.00295
+0.56%
$ 37.72 million $ 1.06 million
Oct 8, 6 AM $ 0.00294
+0.54%
$ 37.5 million $ 1.06 million
Oct 8, 5 AM $ 0.00292
-0.25%
$ 37.3 million $ 1.12 million
Oct 8, 4 AM $ 0.00293
+0.40%
$ 37.41 million $ 1.13 million
Oct 8, 3 AM $ 0.00292
-0.86%
$ 37.22 million $ 1.16 million
Oct 8, 2 AM $ 0.00294
-0.08%
$ 37.6 million $ 1.14 million
Oct 8, 1 AM $ 0.00294
+0.42%
$ 37.61 million $ 1.16 million
Oct 8, 12 AM $ 0.00293
+0.37%
$ 37.45 million $ 1.19 million
Oct 7, 11 PM $ 0.00292
-0.52%
$ 37.31 million $ 1.18 million
Oct 7, 10 PM $ 0.00293
+0.11%
$ 37.5 million $ 1.17 million
Oct 7, 9 PM $ 0.00293
-0.56%
$ 37.46 million $ 1.16 million
Oct 7, 8 PM $ 0.00295
+0.38%
$ 37.67 million $ 1.19 million
Oct 7, 7 PM $ 0.00294
-0.07%
$ 37.53 million $ 1.18 million
Oct 7, 6 PM $ 0.00294
-0.20%
$ 37.56 million $ 1.18 million
Oct 7, 5 PM $ 0.00295
-0.28%
$ 37.63 million $ 1.17 million
Oct 7, 4 PM $ 0.00295
+0.52%
$ 37.74 million $ 1.14 million
Oct 7, 3 PM $ 0.00294
-1.70%
$ 37.53 million $ 1.1 million
Oct 7, 2 PM $ 0.00299
-1.67%
$ 38.24 million $ 983,261
Oct 7, 1 PM $ 0.00304
-0.86%
$ 38.83 million $ 951,963
Oct 7, 12 PM $ 0.00307
-0.06%
$ 39.16 million $ 941,462
Oct 7, 11 AM $ 0.00307
+0.67%
$ 39.19 million $ 928,852
Oct 7, 10 AM $ 0.00305
+0.68%
$ 38.94 million $ 870,663
Oct 7, 9 AM $ 0.00302
-0.02%
$ 38.65 million $ 866,256
Oct 7, 8 AM $ 0.00303
-0.07%
$ 38.65 million $ 842,569
Oct 7, 7 AM $ 0.00303
+0.13%
$ 38.68 million $ 797,064
Oct 7, 6 AM $ 0.00302
-0.84%
$ 38.63 million $ 802,765
Oct 7, 5 AM $ 0.00305
-0.35%
$ 38.96 million $ 754,387
Oct 7, 4 AM $ 0.00306
+0.75%
$ 39.1 million $ 770,684
Oct 7, 3 AM $ 0.00304
-0.09%
$ 38.81 million $ 825,226
Oct 7, 2 AM $ 0.00304
+0.07%
$ 38.84 million $ 847,862
Oct 7, 1 AM $ 0.00304
+0.12%
$ 38.81 million $ 853,334
Oct 7, 12 AM $ 0.00303
+0.00%
$ 38.77 million $ 851,887
Oct 6, 11 PM $ 0.00303
-0.31%
$ 38.77 million $ 922,397
Oct 6, 10 PM $ 0.00304
-0.15%
$ 38.89 million $ 977,400