Contentos Historical Data

COS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00303
-0.31%
$ 38.77 million $ 922,397
Oct 6, 10 PM $ 0.00304
-0.15%
$ 38.89 million $ 977,400
Oct 6, 9 PM $ 0.00305
-0.14%
$ 38.95 million $ 1.09 million
Oct 6, 8 PM $ 0.00305
-0.18%
$ 39.01 million $ 1.1 million
Oct 6, 7 PM $ 0.00306
-0.36%
$ 39.08 million $ 1.14 million
Oct 6, 6 PM $ 0.00307
+0.57%
$ 39.22 million $ 1.18 million
Oct 6, 5 PM $ 0.00305
+0.35%
$ 38.99 million $ 1.27 million
Oct 6, 4 PM $ 0.00304
-0.11%
$ 38.85 million $ 1.35 million
Oct 6, 3 PM $ 0.00304
+0.80%
$ 38.9 million $ 1.4 million
Oct 6, 2 PM $ 0.00302
-0.09%
$ 38.57 million $ 1.4 million
Oct 6, 1 PM $ 0.00302
+0.51%
$ 38.61 million $ 1.45 million
Oct 6, 12 PM $ 0.00301
+0.57%
$ 38.43 million $ 1.49 million
Oct 6, 11 AM $ 0.00299
+0.20%
$ 38.2 million $ 1.59 million
Oct 6, 10 AM $ 0.00298
-0.04%
$ 38.14 million $ 1.64 million
Oct 6, 9 AM $ 0.00299
+0.42%
$ 38.16 million $ 1.73 million
Oct 6, 8 AM $ 0.00297
+0.51%
$ 38 million $ 1.87 million
Oct 6, 7 AM $ 0.00296
-0.65%
$ 37.8 million $ 1.92 million
Oct 6, 6 AM $ 0.00298
+0.49%
$ 38.05 million $ 1.96 million
Oct 6, 5 AM $ 0.00296
+0.44%
$ 37.86 million $ 2.01 million
Oct 6, 4 AM $ 0.00295
-0.72%
$ 37.68 million $ 2.04 million
Oct 6, 3 AM $ 0.00297
+0.06%
$ 37.98 million $ 2 million
Oct 6, 2 AM $ 0.00297
+0.32%
$ 37.93 million $ 2.03 million
Oct 6, 1 AM $ 0.00296
+0.03%
$ 37.81 million $ 2.04 million
Oct 6, 12 AM $ 0.00296
-0.82%
$ 37.82 million $ 2.02 million
Oct 5, 11 PM $ 0.00298
+0.59%
$ 38.14 million $ 1.97 million
Oct 5, 10 PM $ 0.00297
+0.15%
$ 37.89 million $ 1.92 million
Oct 5, 9 PM $ 0.00296
-0.76%
$ 37.83 million $ 1.81 million
Oct 5, 8 PM $ 0.00298
-0.06%
$ 38.16 million $ 1.76 million
Oct 5, 7 PM $ 0.00299
-1.11%
$ 38.15 million $ 1.72 million
Oct 5, 6 PM $ 0.00302
+0.05%
$ 38.57 million $ 1.69 million
Oct 5, 5 PM $ 0.00301
-0.43%
$ 38.52 million $ 1.63 million
Oct 5, 4 PM $ 0.00303
-1.23%
$ 38.71 million $ 1.55 million
Oct 5, 3 PM $ 0.00307
+0.39%
$ 39.19 million $ 1.53 million
Oct 5, 2 PM $ 0.00305
-0.29%
$ 39.04 million $ 1.88 million
Oct 5, 1 PM $ 0.00306
+0.42%
$ 39.15 million $ 1.84 million
Oct 5, 12 PM $ 0.00305
-0.50%
$ 38.98 million $ 1.8 million
Oct 5, 11 AM $ 0.00307
-0.21%
$ 39.2 million $ 1.72 million
Oct 5, 10 AM $ 0.00307
-0.65%
$ 39.29 million $ 1.64 million
Oct 5, 9 AM $ 0.00309
-0.72%
$ 39.57 million $ 1.58 million
Oct 5, 8 AM $ 0.00312
-0.01%
$ 39.84 million $ 1.45 million
Oct 5, 7 AM $ 0.00312
-0.03%
$ 39.82 million $ 1.44 million
Oct 5, 6 AM $ 0.00312
-0.02%
$ 39.85 million $ 1.42 million
Oct 5, 5 AM $ 0.00312
+0.05%
$ 39.84 million $ 1.41 million
Oct 5, 4 AM $ 0.00312
+0.26%
$ 39.82 million $ 1.37 million
Oct 5, 3 AM $ 0.00311
-0.21%
$ 39.72 million $ 1.32 million
Oct 5, 2 AM $ 0.00311
+1.44%
$ 39.79 million $ 1.3 million
Oct 5, 1 AM $ 0.00307
+0.69%
$ 39.24 million $ 1.26 million
Oct 5, 12 AM $ 0.00305
-0.70%
$ 38.98 million $ 1.29 million
Oct 4, 11 PM $ 0.00307
-0.16%
$ 39.25 million $ 1.3 million
Oct 4, 10 PM $ 0.00308
-0.01%
$ 39.31 million $ 1.3 million