Contentos Historical Data

COS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00308
-0.01%
$ 39.31 million $ 1.3 million
Oct 4, 9 PM $ 0.00308
+0.11%
$ 39.31 million $ 1.33 million
Oct 4, 8 PM $ 0.00307
+0.13%
$ 39.29 million $ 1.34 million
Oct 4, 7 PM $ 0.00307
-0.13%
$ 39.24 million $ 1.37 million
Oct 4, 6 PM $ 0.00307
+0.17%
$ 39.3 million $ 1.42 million
Oct 4, 5 PM $ 0.00307
+0.18%
$ 39.22 million $ 1.44 million
Oct 4, 4 PM $ 0.00306
+0.35%
$ 39.15 million $ 1.53 million
Oct 4, 3 PM $ 0.00305
-0.13%
$ 39.01 million $ 1.56 million
Oct 4, 2 PM $ 0.00306
-0.93%
$ 39.12 million $ 1.23 million
Oct 4, 1 PM $ 0.00309
+0.82%
$ 39.45 million $ 1.23 million
Oct 4, 12 PM $ 0.00306
-0.22%
$ 39.13 million $ 1.24 million
Oct 4, 11 AM $ 0.00307
+0.45%
$ 39.25 million $ 1.26 million
Oct 4, 10 AM $ 0.00306
-0.60%
$ 39.07 million $ 1.28 million
Oct 4, 9 AM $ 0.00308
-0.42%
$ 39.34 million $ 1.26 million
Oct 4, 8 AM $ 0.00309
-0.73%
$ 39.48 million $ 1.28 million
Oct 4, 7 AM $ 0.00311
-0.68%
$ 39.76 million $ 1.28 million
Oct 4, 6 AM $ 0.00313
+0.13%
$ 40.06 million $ 1.28 million
Oct 4, 5 AM $ 0.00313
-0.03%
$ 39.99 million $ 1.27 million
Oct 4, 4 AM $ 0.00313
+0.08%
$ 40 million $ 1.26 million
Oct 4, 3 AM $ 0.00313
-0.24%
$ 39.97 million $ 1.26 million
Oct 4, 2 AM $ 0.00314
+0.22%
$ 40.06 million $ 1.24 million
Oct 4, 1 AM $ 0.00313
-0.74%
$ 39.97 million $ 1.24 million
Oct 4, 12 AM $ 0.00315
-0.15%
$ 40.26 million $ 1.21 million
Oct 3, 11 PM $ 0.00316
-0.34%
$ 40.34 million $ 1.23 million
Oct 3, 10 PM $ 0.00317
-0.14%
$ 40.48 million $ 1.25 million
Oct 3, 9 PM $ 0.00317
+0.03%
$ 40.53 million $ 1.24 million
Oct 3, 8 PM $ 0.00317
+0.07%
$ 40.52 million $ 1.25 million
Oct 3, 7 PM $ 0.00317
+0.54%
$ 40.48 million $ 1.24 million
Oct 3, 6 PM $ 0.00315
+0.59%
$ 40.3 million $ 1.21 million
Oct 3, 5 PM $ 0.00314
-1.00%
$ 40.03 million $ 1.16 million
Oct 3, 4 PM $ 0.00317
-0.23%
$ 40.51 million $ 1.07 million
Oct 3, 3 PM $ 0.00317
+0.88%
$ 40.56 million $ 1.01 million
Oct 3, 2 PM $ 0.00315
-0.16%
$ 40.21 million $ 1.05 million
Oct 3, 1 PM $ 0.00315
-0.43%
$ 40.26 million $ 1.18 million
Oct 3, 12 PM $ 0.00316
+0.28%
$ 40.43 million $ 1.18 million
Oct 3, 11 AM $ 0.00316
-0.15%
$ 40.34 million $ 1.16 million
Oct 3, 10 AM $ 0.00316
-0.16%
$ 40.38 million $ 1.33 million
Oct 3, 9 AM $ 0.00316
+0.16%
$ 40.45 million $ 1.33 million
Oct 3, 8 AM $ 0.00316
+0.07%
$ 40.37 million $ 1.31 million
Oct 3, 7 AM $ 0.00316
+0.16%
$ 40.34 million $ 1.33 million
Oct 3, 6 AM $ 0.00315
-0.54%
$ 40.29 million $ 1.35 million
Oct 3, 5 AM $ 0.00317
-0.02%
$ 40.45 million $ 1.37 million
Oct 3, 4 AM $ 0.00317
+0.56%
$ 40.47 million $ 1.42 million
Oct 3, 3 AM $ 0.00315
-0.09%
$ 40.29 million $ 1.42 million
Oct 3, 2 AM $ 0.00315
+0.71%
$ 40.29 million $ 1.42 million
Oct 3, 1 AM $ 0.00313
-0.59%
$ 40.03 million $ 1.45 million
Oct 3, 12 AM $ 0.00315
-0.64%
$ 40.28 million $ 1.52 million
Oct 2, 11 PM $ 0.00317
+0.23%
$ 40.53 million $ 1.55 million
Oct 2, 10 PM $ 0.00316
-0.14%
$ 40.43 million $ 1.53 million
Oct 2, 9 PM $ 0.00317
-0.01%
$ 40.54 million $ 1.52 million