Contentos Historical Data

COS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00316
-0.14%
$ 40.43 million $ 1.53 million
Oct 2, 9 PM $ 0.00317
-0.01%
$ 40.54 million $ 1.52 million
Oct 2, 8 PM $ 0.00317
-0.36%
$ 40.48 million $ 1.53 million
Oct 2, 7 PM $ 0.00318
+0.23%
$ 40.66 million $ 1.6 million
Oct 2, 6 PM $ 0.00317
+0.92%
$ 40.54 million $ 1.65 million
Oct 2, 5 PM $ 0.00314
+0.80%
$ 40.17 million $ 1.67 million
Oct 2, 4 PM $ 0.00312
+0.45%
$ 39.85 million $ 1.67 million
Oct 2, 3 PM $ 0.00311
-0.02%
$ 39.65 million $ 1.66 million
Oct 2, 2 PM $ 0.00311
-0.29%
$ 39.69 million $ 1.63 million
Oct 2, 1 PM $ 0.00311
-0.52%
$ 39.83 million $ 1.56 million
Oct 2, 12 PM $ 0.00313
+0.08%
$ 39.99 million $ 1.55 million
Oct 2, 11 AM $ 0.00313
-0.22%
$ 39.97 million $ 1.55 million
Oct 2, 10 AM $ 0.00313
-0.22%
$ 40.05 million $ 1.39 million
Oct 2, 9 AM $ 0.00314
-0.20%
$ 40.15 million $ 1.43 million
Oct 2, 8 AM $ 0.00315
-0.07%
$ 40.22 million $ 1.49 million
Oct 2, 7 AM $ 0.00315
-0.87%
$ 40.25 million $ 1.57 million
Oct 2, 6 AM $ 0.00318
+0.48%
$ 40.61 million $ 1.55 million
Oct 2, 5 AM $ 0.00316
+0.42%
$ 40.43 million $ 1.54 million
Oct 2, 4 AM $ 0.00315
+0.28%
$ 40.23 million $ 1.51 million
Oct 2, 3 AM $ 0.00314
-0.13%
$ 40.11 million $ 1.55 million
Oct 2, 2 AM $ 0.00315
-0.19%
$ 40.2 million $ 1.56 million
Oct 2, 1 AM $ 0.00315
+1.18%
$ 40.27 million $ 1.52 million
Oct 2, 12 AM $ 0.00312
+0.05%
$ 39.81 million $ 1.45 million
Oct 1, 11 PM $ 0.00311
+0.30%
$ 39.79 million $ 1.39 million
Oct 1, 10 PM $ 0.0031
-0.03%
$ 39.67 million $ 1.39 million
Oct 1, 9 PM $ 0.00311
+0.04%
$ 39.68 million $ 1.39 million
Oct 1, 8 PM $ 0.0031
+0.08%
$ 39.66 million $ 1.38 million
Oct 1, 7 PM $ 0.0031
+0.28%
$ 39.63 million $ 1.29 million
Oct 1, 6 PM $ 0.00309
+0.92%
$ 39.51 million $ 1.21 million
Oct 1, 5 PM $ 0.00306
+0.37%
$ 39.15 million $ 1.2 million
Oct 1, 4 PM $ 0.00305
-0.56%
$ 39.01 million $ 1.27 million
Oct 1, 3 PM $ 0.00307
+0.24%
$ 39.22 million $ 1.27 million
Oct 1, 2 PM $ 0.00306
+0.13%
$ 39.13 million $ 1.25 million
Oct 1, 1 PM $ 0.00306
-0.30%
$ 39.09 million $ 1.2 million
Oct 1, 12 PM $ 0.00307
-0.15%
$ 39.2 million $ 1.22 million
Oct 1, 11 AM $ 0.00307
+0.16%
$ 39.24 million $ 1.22 million
Oct 1, 10 AM $ 0.00307
-0.25%
$ 39.14 million $ 1.22 million
Oct 1, 9 AM $ 0.00307
+0.21%
$ 39.28 million $ 1.18 million
Oct 1, 8 AM $ 0.00307
+3.04%
$ 39.17 million $ 1.13 million
Oct 1, 7 AM $ 0.00298
+0.67%
$ 38.05 million $ 1.03 million
Oct 1, 6 AM $ 0.00296
-0.58%
$ 37.79 million $ 999,200
Oct 1, 5 AM $ 0.00297
+0.55%
$ 38.04 million $ 1.01 million
Oct 1, 4 AM $ 0.00296
+0.52%
$ 37.81 million $ 998,670
Oct 1, 3 AM $ 0.00294
-0.97%
$ 37.6 million $ 979,620
Oct 1, 2 AM $ 0.00297
-0.32%
$ 37.98 million $ 970,680
Oct 1, 1 AM $ 0.00298
+0.69%
$ 38.09 million $ 990,847
Oct 1, 12 AM $ 0.00296
-0.34%
$ 37.86 million $ 1.01 million
Download