QiSwap Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0145
-13.45%
$ -- $ 127,442
Feb 24, 2024 $ 0.0167
+0.76%
$ -- $ 109,791
Feb 23, 2024 $ 0.0166
-0.57%
$ -- $ 85,450
Feb 22, 2024 $ 0.0166
-0.56%
$ -- $ 108,930
Feb 21, 2024 $ 0.0167
-11.79%
$ -- $ 79,061
Feb 20, 2024 $ 0.019
-3.32%
$ -- $ 64,316
Feb 19, 2024 $ 0.0197
+11.24%
$ -- $ 76,427
Feb 18, 2024 $ 0.0177
+0.70%
$ -- $ 72,704
Feb 17, 2024 $ 0.0176
+0.81%
$ -- $ 70,583
Feb 16, 2024 $ 0.0175
-2.49%
$ -- $ 70,383
Feb 15, 2024 $ 0.0179
-1.50%
$ -- $ 86,729
Feb 14, 2024 $ 0.0182
-0.93%
$ -- $ 114,886
Feb 13, 2024 $ 0.0183
+0.80%
$ -- $ 63,741
Feb 12, 2024 $ 0.0181
+3.34%
$ -- $ 72,507
Feb 11, 2024 $ 0.0176
-12.15%
$ -- $ 81,365
Feb 10, 2024 $ 0.02
+17.53%
$ -- $ 82,730
Feb 9, 2024 $ 0.0171
+5.26%
$ -- $ 66,108
Feb 8, 2024 $ 0.0162
+2.66%
$ -- $ 64,576
Feb 7, 2024 $ 0.0158
+2.31%
$ -- $ 71,763
Feb 6, 2024 $ 0.0154
+1.33%
$ -- $ 68,469
Feb 5, 2024 $ 0.0152
+2.24%
$ -- $ 69,559
Feb 4, 2024 $ 0.0149
-3.51%
$ -- $ 66,954
Feb 3, 2024 $ 0.0155
-1.43%
$ -- $ 65,509
Feb 2, 2024 $ 0.0157
+2.24%
$ -- $ 80,415
Feb 1, 2024 $ 0.0153
+2.10%
$ -- $ 68,187
Jan 31, 2024 $ 0.015
-5.99%
$ -- $ 72,109
Jan 30, 2024 $ 0.016
-7.79%
$ -- $ 70,574
Jan 29, 2024 $ 0.0173
-0.56%
$ -- $ 61,666
Jan 28, 2024 $ 0.0173
+5.28%
$ -- $ 75,939
Jan 27, 2024 $ 0.0163
+0.72%
$ -- $ 63,991
Jan 26, 2024 $ 0.0162
+0.46%
$ -- $ 68,275
Jan 25, 2024 $ 0.0162
+0.36%
$ -- $ 104,450
Jan 24, 2024 $ 0.0161
+1.87%
$ -- $ 110,697
Jan 23, 2024 $ 0.0158
-2.37%
$ -- $ 60,728
Jan 22, 2024 $ 0.0163
-7.22%
$ -- $ 70,835
Jan 21, 2024 $ 0.0175
+1.59%
$ -- $ 68,223
Jan 20, 2024 $ 0.0205
+0.75%
$ -- $ 868
Jan 19, 2024 $ 0.0204
-0.85%
$ -- $ 63,732
Jan 18, 2024 $ 0.0205
-5.97%
$ -- $ 66,635
Jan 17, 2024 $ 0.022
-0.96%
$ -- $ 68,252
Jan 16, 2024 $ 0.0222
+1.64%
$ -- $ 64,519
Jan 15, 2024 $ 0.0219
+7.18%
$ -- $ 66,221
Jan 14, 2024 $ 0.0204
-0.89%
$ -- $ 62,001
Jan 13, 2024 $ 0.0206
-5.74%
$ -- $ 63,630
Jan 12, 2024 $ 0.0218
-1.11%
$ -- $ 64,253
Jan 11, 2024 $ 0.0221
+3.86%
$ -- $ 66,588
Jan 10, 2024 $ 0.0212
+0.69%
$ -- $ 67,466
Jan 9, 2024 $ 0.0211
+3.84%
$ -- $ 63,274
Jan 8, 2024 $ 0.0204
+4.43%
$ -- $ 72,332
Jan 7, 2024 $ 0.0195
-11.86%
$ -- $ 57,933