QiSwap Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0222
-1.70%
$ -- $ 66,743
Jan 5, 2024 $ 0.0226
-3.96%
$ -- $ 70,082
Jan 4, 2024 $ 0.0236
+9.32%
$ -- $ 73,233
Jan 3, 2024 $ 0.0215
-4.02%
$ -- $ 67,522
Jan 2, 2024 $ 0.0225
-10.03%
$ -- $ 74,576
Jan 1, 2024 $ 0.025
+14.48%
$ -- $ 77,439
Dec 31, 2023 $ 0.0219
-4.06%
$ -- $ 72,998
Dec 30, 2023 $ 0.0228
-9.81%
$ -- $ 67,308
Dec 29, 2023 $ 0.0256
+20.76%
$ -- $ 151,920
Dec 28, 2023 $ 0.0212
-7.86%
$ -- $ 78,501
Dec 27, 2023 $ 0.0229
-9.88%
$ -- $ 72,748
Dec 26, 2023 $ 0.0254
-1.27%
$ -- $ 70,100
Dec 25, 2023 $ 0.0257
-0.09%
$ -- $ 78,717
Dec 24, 2023 $ 0.0258
-8.95%
$ -- $ 78,222
Dec 23, 2023 $ 0.0284
+6.60%
$ -- $ 81,333
Dec 22, 2023 $ 0.0268
-7.88%
$ -- $ 79,176
Dec 21, 2023 $ 0.0291
-12.36%
$ -- $ 108,570
Dec 20, 2023 $ 0.0331
+25.23%
$ -- $ 152,681
Dec 19, 2023 $ 0.0264
+18.62%
$ -- $ 110,138
Dec 18, 2023 $ 0.0223
-11.49%
$ -- $ 109,742
Dec 17, 2023 $ 0.0252
-9.28%
$ -- $ 93,968
Dec 16, 2023 $ 0.0278
+6.37%
$ -- $ 104,784
Dec 15, 2023 $ 0.0262
-10.14%
$ -- $ 117,225
Dec 14, 2023 $ 0.0292
+0.91%
$ -- $ 297,542
Dec 13, 2023 $ 0.0289
+1.87%
$ -- $ 212,744
Dec 12, 2023 $ 0.0285
+1.45%
$ -- $ 389,260
Dec 11, 2023 $ 0.0281
+41.76%
$ -- $ 604,520
Dec 10, 2023 $ 0.0199
+9.92%
$ -- $ 121,418
Dec 9, 2023 $ 0.0181
+15.13%
$ -- $ 94,623
Dec 8, 2023 $ 0.0157
+18.67%
$ -- $ 89,656
Dec 7, 2023 $ 0.0132
+0.89%
$ -- $ 61,832
Dec 6, 2023 $ 0.0131
+6.12%
$ -- $ 63,107
Dec 5, 2023 $ 0.0123
+1.12%
$ -- $ 64,216
Dec 4, 2023 $ 0.0122
-6.39%
$ -- $ 67,105
Dec 3, 2023 $ 0.013
+8.00%
$ -- $ 68,094
Dec 2, 2023 $ 0.0121
-6.46%
$ -- $ 65,710
Dec 1, 2023 $ 0.013
+0.52%
$ -- $ 62,070
Nov 30, 2023 $ 0.0129
-3.01%
$ -- $ 118,037
Nov 29, 2023 $ 0.0133
+0.70%
$ -- $ 105,307
Nov 28, 2023 $ 0.0132
+6.91%
$ -- $ 112,701
Nov 27, 2023 $ 0.0124
+2.99%
$ -- $ 111,774
Nov 26, 2023 $ 0.012
-2.72%
$ -- $ 113,550
Nov 25, 2023 $ 0.0123
-1.73%
$ -- $ 118,321
Nov 24, 2023 $ 0.0125
+2.53%
$ -- $ 111,600
Nov 23, 2023 $ 0.0123
-7.41%
$ -- $ 69,979
Nov 22, 2023 $ 0.0132
+10.25%
$ -- $ 81,652
Nov 21, 2023 $ 0.0121
-4.76%
$ -- $ 71,113
Nov 20, 2023 $ 0.0126
-19.73%
$ -- $ 91,600
Nov 19, 2023 $ 0.0157
-1.30%
$ -- $ 65,512
Nov 18, 2023 $ 0.0159
-1.21%
$ -- $ 66,591