Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.000939
+15.71%
$3.8 million $194
Sep 23, 2024 $0.000811
-15.51%
$3.29 million $1,163
Sep 22, 2024 $0.00096
+1.95%
$3.89 million $920
Sep 21, 2024 $0.000942
+2.35%
$3.81 million $2,048
Sep 20, 2024 $0.00092
+5.14%
$3.73 million $487
Sep 19, 2024 $0.000875
-2.88%
$3.52 million $487
Sep 18, 2024 $0.000901
-13.78%
$3.62 million $378
Sep 17, 2024 $0.00104
+16.11%
$4.2 million $1,282
Sep 16, 2024 $0.0009
-3.23%
$3.62 million $1,406
Sep 15, 2024 $0.00093
-2.10%
$3.74 million $1,600
Sep 14, 2024 $0.00099
+7.50%
$3.98 million $1,429
Sep 13, 2024 $0.000921
-6.03%
$3.7 million $412
Sep 12, 2024 $0.00098
-1.45%
$3.93 million $2,805
Sep 11, 2024 $0.000994
+2.31%
$3.99 million $746
Sep 10, 2024 $0.000972
-5.21%
$3.9 million $635
Sep 9, 2024 $0.00103
+3.17%
$4.11 million $1,606
Sep 8, 2024 $0.000994
-0.62%
$3.98 million $1,808
Sep 7, 2024 $0.001
-8.03%
$4.01 million $510
Sep 6, 2024 $0.00109
+7.67%
$4.36 million $660
Sep 5, 2024 $0.00101
-4.92%
$4.05 million $1,194
Sep 4, 2024 $0.00106
-7.63%
$4.25 million $457
Sep 3, 2024 $0.00115
+4.45%
$4.6 million $566
Sep 2, 2024 $0.0011
-4.59%
$4.41 million $415
Sep 1, 2024 $0.00115
+5.38%
$4.62 million $840
Aug 31, 2024 $0.0011
+3.93%
$4.38 million $341
Aug 30, 2024 $0.00105
-0.59%
$4.21 million $461
Aug 29, 2024 $0.00106
-3.22%
$4.23 million $757
Aug 28, 2024 $0.0011
+5.12%
$4.37 million $1,025
Aug 27, 2024 $0.00104
-8.26%
$4.16 million $2,925
Aug 26, 2024 $0.00114
+0.86%
$4.54 million $2,142
Aug 25, 2024 $0.00113
-2.20%
$4.5 million $575
Aug 24, 2024 $0.00115
-5.43%
$4.6 million $2,715
Aug 23, 2024 $0.00122
+3.40%
$4.86 million $3,565
Aug 22, 2024 $0.00118
-4.53%
$4.7 million $2,470
Aug 21, 2024 $0.00123
-3.90%
$4.92 million $2,826
Aug 20, 2024 $0.00128
+2.77%
$5.12 million $2,635
Aug 19, 2024 $0.00125
+4.61%
$4.98 million $2,649
Aug 18, 2024 $0.00119
+4.71%
$4.76 million $939
Aug 17, 2024 $0.00114
+1.78%
$4.54 million $479
Aug 16, 2024 $0.00112
-1.74%
$4.46 million $2,695
Aug 15, 2024 $0.00114
+0.70%
$4.54 million $128
Aug 14, 2024 $0.00113
-6.65%
$4.51 million $1,331
Aug 13, 2024 $0.00121
+13.70%
$4.83 million $3,543
Aug 12, 2024 $0.00107
+0.61%
$4.25 million $1,136
Aug 11, 2024 $0.00106
+0.86%
$4.22 million $971
Aug 10, 2024 $0.00105
-0.01%
$4.19 million $927
Aug 9, 2024 $0.00105
-3.07%
$4.19 million $540
Aug 8, 2024 $0.00108
+3.84%
$4.32 million $4,953
Aug 7, 2024 $0.00104
-5.06%
$4.16 million $728
Aug 6, 2024 $0.0011
+6.41%
$4.38 million $2,161