Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000621
-10.75%
$2.55 million $27,026
Nov 12, 2024 $0.000695
-0.91%
$2.85 million $18,609
Nov 11, 2024 $0.000702
+0.22%
$2.88 million $10,260
Nov 10, 2024 $0.0007
-1.81%
$2.87 million $12,974
Nov 9, 2024 $0.000713
-1.79%
$2.92 million $7,314
Nov 8, 2024 $0.000726
-3.20%
$2.98 million $14,966
Nov 7, 2024 $0.00075
-2.47%
$3.07 million $5,855
Nov 6, 2024 $0.000769
+8.29%
$3.15 million $9,981
Nov 5, 2024 $0.00071
-1.65%
$2.91 million $2,352
Nov 4, 2024 $0.000722
-6.60%
$2.96 million $6,176
Nov 3, 2024 $0.000773
-0.95%
$3.16 million $3,619
Nov 2, 2024 $0.00078
+2.15%
$3.19 million $2,542
Nov 1, 2024 $0.000764
+4.65%
$3.13 million $5,439
Oct 31, 2024 $0.00073
+8.93%
$2.99 million $9,017
Oct 30, 2024 $0.00067
-9.55%
$2.74 million $774
Oct 29, 2024 $0.000741
-6.64%
$3.03 million $4,475
Oct 28, 2024 $0.000794
+3.61%
$3.25 million $1,439
Oct 27, 2024 $0.000766
+1.75%
$3.13 million $981
Oct 26, 2024 $0.000753
-1.62%
$3.08 million $473
Oct 25, 2024 $0.000765
-7.80%
$3.13 million $904
Oct 24, 2024 $0.00083
+8.14%
$3.39 million $4,156
Oct 23, 2024 $0.000768
+3.02%
$3.13 million $2,806
Oct 22, 2024 $0.000745
+3.61%
$3.04 million $928
Oct 21, 2024 $0.000719
-1.76%
$2.94 million $489
Oct 20, 2024 $0.000732
+5.52%
$2.99 million $170
Oct 19, 2024 $0.000694
+0.00%
$2.83 million $575
Oct 18, 2024 $0.000688
+9.13%
$2.81 million $332
Oct 17, 2024 $0.00063
-14.00%
$2.57 million $2,049
Oct 16, 2024 $0.000733
+9.80%
$2.98 million $1,069
Oct 15, 2024 $0.000667
-15.16%
$2.72 million $2,793
Oct 14, 2024 $0.000787
-2.37%
$3.2 million $835
Oct 13, 2024 $0.000806
+2.63%
$3.28 million $4,341
Oct 12, 2024 $0.000785
+4.67%
$3.2 million $644
Oct 11, 2024 $0.00075
+4.73%
$3.05 million $101
Oct 10, 2024 $0.000716
-15.15%
$2.92 million $2,912
Oct 9, 2024 $0.000844
+1.41%
$3.43 million $1,495
Oct 8, 2024 $0.000832
-2.09%
$3.38 million $3,195
Oct 7, 2024 $0.00085
+8.28%
$3.45 million $2,029
Oct 6, 2024 $0.000785
+6.18%
$3.19 million $588
Oct 5, 2024 $0.000739
-2.13%
$3 million $670
Oct 4, 2024 $0.000755
-5.57%
$3.07 million $365
Oct 3, 2024 $0.0008
+3.89%
$3.25 million $679
Oct 2, 2024 $0.00077
-3.87%
$3.12 million $337
Oct 1, 2024 $0.000782
+11.65%
$3.17 million $2,536
Sep 30, 2024 $0.0007
-7.08%
$2.84 million $574
Sep 29, 2024 $0.000753
-7.12%
$3.06 million $1,038
Sep 28, 2024 $0.000811
-1.84%
$3.29 million $1,079
Sep 27, 2024 $0.00081
-1.76%
$3.29 million $2,515
Sep 26, 2024 $0.000825
-11.29%
$3.34 million $2,202
Sep 25, 2024 $0.00093
-1.09%
$3.77 million $1,804