Prizm Historical Data

PZM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0019
+1.45%
$ 8.29 million $ 807
Mar 7, 2026 $ 0.00187
-6.50%
$ 8.17 million $ 2,327
Mar 6, 2026 $ 0.002
+7.58%
$ 8.74 million $ 2,329
Mar 5, 2026 $ 0.00186
+0.01%
$ 8.12 million $ 662
Mar 4, 2026 $ 0.00186
+0.48%
$ 8.12 million $ 602
Mar 3, 2026 $ 0.00185
+1.65%
$ 8.08 million $ 493
Mar 2, 2026 $ 0.00182
+0.83%
$ 7.95 million $ 2,841
Mar 1, 2026 $ 0.0018
+3.03%
$ 7.89 million $ 2,284
Feb 28, 2026 $ 0.00175
+3.03%
$ 7.66 million $ 1,476
Feb 27, 2026 $ 0.0017
+0.02%
$ 7.43 million $ 248
Feb 26, 2026 $ 0.0017
+3.03%
$ 7.43 million $ 423
Feb 25, 2026 $ 0.00165
+9.34%
$ 7.21 million $ 1,213
Feb 24, 2026 $ 0.00151
+1.00%
$ 6.59 million $ 429
Feb 23, 2026 $ 0.00149
+2.01%
$ 6.53 million $ 839
Feb 22, 2026 $ 0.00146
+0.00%
$ 6.4 million $ 1,197
Feb 21, 2026 $ 0.00146
-5.51%
$ 6.4 million $ 137
Feb 20, 2026 $ 0.00155
+0.00%
$ 6.77 million $ 275
Feb 19, 2026 $ 0.00155
+5.83%
$ 6.77 million $ 714
Feb 18, 2026 $ 0.00146
+1.00%
$ 6.4 million $ 549
Feb 17, 2026 $ 0.00145
-0.68%
$ 6.34 million $ 264
Feb 16, 2026 $ 0.00146
-3.76%
$ 6.38 million $ 1,354
Feb 15, 2026 $ 0.00152
-0.46%
$ 6.63 million $ 871
Feb 14, 2026 $ 0.00152
+3.26%
$ 6.66 million $ 2,032
Feb 13, 2026 $ 0.00148
+5.44%
$ 6.45 million $ 7,155
Feb 12, 2026 $ 0.0014
-2.50%
$ 6.12 million $ 1,566
Feb 11, 2026 $ 0.00144
-0.98%
$ 6.27 million $ 58
Feb 10, 2026 $ 0.00145
+3.02%
$ 6.34 million $ 530
Feb 9, 2026 $ 0.00141
-2.93%
$ 6.15 million $ 5,237
Feb 8, 2026 $ 0.00145
+2.83%
$ 6.34 million $ 1,095
Feb 7, 2026 $ 0.00141
+6.02%
$ 6.16 million $ 3,863
Feb 6, 2026 $ 0.00133
-1.48%
$ 5.81 million $ 874
Feb 5, 2026 $ 0.00135
-5.50%
$ 5.9 million $ 1,896
Feb 4, 2026 $ 0.00143
-2.15%
$ 6.24 million $ 239
Feb 3, 2026 $ 0.00146
+4.43%
$ 6.38 million $ 644
Feb 2, 2026 $ 0.0014
+5.94%
$ 6.11 million $ 1,556
Feb 1, 2026 $ 0.00132
-1.52%
$ 5.77 million $ 335
Jan 31, 2026 $ 0.00134
+17.96%
$ 5.86 million $ 968
Jan 30, 2026 $ 0.00114
-12.61%
$ 4.96 million $ 651
Jan 29, 2026 $ 0.0013
-5.11%
$ 5.68 million $ 1,254
Jan 28, 2026 $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 27, 2026 $ 0.00137
-0.71%
$ 5.99 million $ 439
Jan 26, 2026 $ 0.00138
-2.83%
$ 6.03 million $ 737
Jan 25, 2026 $ 0.00142
+1.44%
$ 6.21 million $ 988
Jan 24, 2026 $ 0.0014
+5.00%
$ 6.12 million $ 499
Jan 23, 2026 $ 0.00133
-6.24%
$ 5.83 million $ 819
Jan 22, 2026 $ 0.00142
-1.73%
$ 6.21 million $ 607
Jan 21, 2026 $ 0.00123
-12.73%
$ 5.36 million $ 649
Jan 20, 2026 $ 0.00141
+4.65%
$ 6.14 million $ 1,194
Jan 19, 2026 $ 0.00134
-7.35%
$ 5.87 million $ 696
Jan 18, 2026 $ 0.00145
+1.51%
$ 6.34 million $ 254