Prizm Historical Data

PZM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00173
+0.00%
$ 8.11 million $ 10
Apr 25, 1 PM $ 0.00173
+0.00%
$ 8.11 million $ 12
Apr 25, 12 PM $ 0.00173
+0.00%
$ 8.11 million $ 17
Apr 25, 11 AM $ 0.00173
+0.00%
$ 8.11 million $ 21
Apr 25, 10 AM $ 0.00173
+0.00%
$ 8.11 million $ 25
Apr 25, 9 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 8 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 7 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 6 AM $ 0.00173
+0.00%
$ 8.11 million $ 38
Apr 25, 5 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 4 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 3 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 1 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 12 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 11 PM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 10 PM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 9 PM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 8 PM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 7 PM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 24, 6 PM $ 0.00173
+1.17%
$ 8.11 million $ 40
Apr 24, 5 PM $ 0.00171
+0.00%
$ 8.02 million $ 30
Apr 24, 4 PM $ 0.00171
+0.00%
$ 8.02 million $ 30
Apr 24, 3 PM $ 0.00171
+0.00%
$ 8.02 million $ 30
Apr 24, 2 PM $ 0.00171
+0.00%
$ 8.02 million $ 30
Apr 24, 1 PM $ 0.00171
+0.00%
$ 8.02 million $ 28
Apr 24, 12 PM $ 0.00171
+0.00%
$ 8.02 million $ 27
Apr 24, 11 AM $ 0.00171
+0.00%
$ 8.02 million $ 22
Apr 24, 10 AM $ 0.00171
-1.16%
$ 8.02 million $ 28
Apr 24, 9 AM $ 0.00173
+0.00%
$ 8.11 million $ 15
Apr 24, 8 AM $ 0.00173
+0.00%
$ 8.11 million $ 15
Apr 24, 7 AM $ 0.00173
+0.00%
$ 8.11 million $ 15
Apr 24, 6 AM $ 0.00173
+0.00%
$ 8.11 million $ 15
Apr 24, 5 AM $ 0.00173
+0.00%
$ 8.11 million $ 13
Apr 24, 4 AM $ 0.00173
+0.00%
$ 8.11 million $ 313
Apr 24, 3 AM $ 0.00173
+0.00%
$ 8.11 million $ 313
Apr 24, 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 313
Apr 24, 1 AM $ 0.00173
+0.00%
$ 8.11 million $ 313
Apr 24, 12 AM $ 0.00173
+0.00%
$ 8.11 million $ 313
Apr 23, 11 PM $ 0.00172
+0.00%
$ 8.06 million $ 313
Apr 23, 10 PM $ 0.00172
+0.00%
$ 8.06 million $ 313
Apr 23, 9 PM $ 0.00172
+0.00%
$ 8.06 million $ 313
Apr 23, 8 PM $ 0.00172
+0.00%
$ 8.06 million $ 313
Apr 23, 7 PM $ 0.00172
+0.00%
$ 8.06 million $ 313
Apr 23, 6 PM $ 0.00172
+0.00%
$ 8.06 million $ 620
Apr 23, 5 PM $ 0.00172
+0.00%
$ 8.06 million $ 654
Apr 23, 4 PM $ 0.00172
+0.00%
$ 8.06 million $ 654
Apr 23, 3 PM $ 0.00172
+0.00%
$ 8.06 million $ 657
Apr 23, 2 PM $ 0.00172
+0.58%
$ 8.06 million $ 657
Apr 23, 1 PM $ 0.00172
+0.00%
$ 8.06 million $ 726