Prizm Historical Data

PZM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000911
+0.00%
$ 4.3 million $ 1
Aug 12, 11 AM $ 0.000911
+0.01%
$ 4.3 million $ 497
Aug 12, 10 AM $ 0.00105
+15.11%
$ 4.95 million $ 497
Aug 12, 9 AM $ 0.000911
+0.00%
$ 4.3 million $ 497
Aug 12, 8 AM $ 0.000911
+0.00%
$ 4.3 million $ 497
Aug 12, 7 AM $ 0.00105
+0.00%
$ 4.95 million $ 497
Aug 12, 6 AM $ 0.00105
+0.00%
$ 4.95 million $ 497
Aug 12, 5 AM $ 0.00105
+15.25%
$ 4.95 million $ 530
Aug 12, 4 AM $ 0.00091
+0.00%
$ 4.3 million $ 530
Aug 12, 3 AM $ 0.00091
-13.23%
$ 4.3 million $ 530
Aug 12, 2 AM $ 0.00105
+15.26%
$ 4.95 million $ 643
Aug 12, 1 AM $ 0.00091
+0.00%
$ 4.3 million $ 661
Aug 12, 12 AM $ 0.00105
+0.00%
$ 4.95 million $ 660
Aug 11, 11 PM $ 0.00105
+0.00%
$ 4.95 million $ 660
Aug 11, 10 PM $ 0.00105
+0.00%
$ 4.95 million $ 660
Aug 11, 9 PM $ 0.00105
+0.00%
$ 4.95 million $ 660
Aug 11, 8 PM $ 0.00105
+0.00%
$ 4.95 million $ 660
Aug 11, 7 PM $ 0.00105
+16.49%
$ 4.95 million $ 660
Aug 11, 6 PM $ 0.0009
+0.00%
$ 4.25 million $ 660
Aug 11, 5 PM $ 0.0009
-14.17%
$ 4.25 million $ 660
Aug 11, 4 PM $ 0.00105
+0.00%
$ 4.95 million $ 1,117
Aug 11, 3 PM $ 0.00105
+0.00%
$ 4.95 million $ 1,117
Aug 11, 2 PM $ 0.00105
+16.50%
$ 4.95 million $ 1,117
Aug 11, 1 PM $ 0.00105
+16.52%
$ 4.95 million $ 1,117
Aug 11, 12 PM $ 0.0009
+0.00%
$ 4.25 million $ 1,120
Aug 11, 11 AM $ 0.0009
+0.00%
$ 4.25 million $ 623
Aug 11, 10 AM $ 0.0009
-7.09%
$ 4.25 million $ 623
Aug 11, 9 AM $ 0.000969
+7.63%
$ 4.57 million $ 623
Aug 11, 8 AM $ 0.0009
+0.00%
$ 4.25 million $ 623
Aug 11, 7 AM $ 0.0009
+0.00%
$ 4.25 million $ 623
Aug 11, 6 AM $ 0.0009
-7.18%
$ 4.25 million $ 623
Aug 11, 5 AM $ 0.0009
+0.00%
$ 4.25 million $ 591
Aug 11, 4 AM $ 0.0009
-9.97%
$ 4.25 million $ 591
Aug 11, 3 AM $ 0.0009
-0.01%
$ 4.25 million $ 591
Aug 11, 2 AM $ 0.000902
+0.13%
$ 4.25 million $ 479
Aug 11, 1 AM $ 0.0009
-9.97%
$ 4.25 million $ 460
Aug 11, 12 AM $ 0.001
+0.00%
$ 4.72 million $ 460
Aug 10, 11 PM $ 0.001
+11.07%
$ 4.72 million $ 460
Aug 10, 10 PM $ 0.0009
+0.00%
$ 4.25 million $ 460
Aug 10, 9 PM $ 0.0009
+0.00%
$ 4.25 million $ 460
Aug 10, 8 PM $ 0.0009
+0.00%
$ 4.25 million $ 460
Aug 10, 7 PM $ 0.0009
+0.00%
$ 4.25 million $ 460
Aug 10, 6 PM $ 0.0009
+0.01%
$ 4.25 million $ 460
Aug 10, 5 PM $ 0.0009
-1.16%
$ 4.25 million $ 460
Aug 10, 4 PM $ 0.000911
-9.37%
$ 4.3 million $ 2
Aug 10, 3 PM $ 0.000911
+0.00%
$ 4.3 million $ 2
Aug 10, 2 PM $ 0.000911
-9.37%
$ 4.3 million $ 2
Aug 10, 1 PM $ 0.000911
+0.00%
$ 4.3 million $ 2
Aug 10, 12 PM $ 0.000911
+0.00%
$ 4.3 million $ 0
Aug 10, 11 AM $ 0.000911
+0.00%
$ 4.3 million $ 0