Prizm Historical Data

PZM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0009
+0.00%
$ 4.24 million $ 1,109
Jun 19, 9 AM $ 0.0009
+0.00%
$ 4.24 million $ 1,109
Jun 19, 3 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 19, 2 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 19, 1 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 19, 12 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 18, 11 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 18, 10 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 18, 9 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,058
Jun 18, 8 PM $ 0.00098
+0.00%
$ 4.61 million $ 112
Jun 18, 7 PM $ 0.00098
+0.00%
$ 4.61 million $ 114
Jun 18, 6 PM $ 0.00098
+0.00%
$ 4.61 million $ 114
Jun 18, 5 PM $ 0.00098
+0.00%
$ 4.61 million $ 84
Jun 18, 4 PM $ 0.00098
+0.00%
$ 4.61 million $ 60
Jun 18, 3 PM $ 0.00098
+0.00%
$ 4.61 million $ 60
Jun 18, 2 PM $ 0.00098
+0.00%
$ 4.61 million $ 60
Jun 18, 1 PM $ 0.00098
+0.00%
$ 4.61 million $ 60
Jun 18, 12 PM $ 0.00098
+0.00%
$ 4.61 million $ 60
Jun 18, 11 AM $ 0.00098
+0.00%
$ 4.61 million $ 51
Jun 18, 10 AM $ 0.00098
+0.00%
$ 4.61 million $ 51
Jun 18, 9 AM $ 0.00098
+0.00%
$ 4.61 million $ 51
Jun 18, 8 AM $ 0.00098
+0.00%
$ 4.61 million $ 31
Jun 18, 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 2
Jun 18, 6 AM $ 0.00098
+0.00%
$ 4.61 million $ 2
Jun 18, 12 AM $ 0.0009
+0.00%
$ 4.24 million $ 456
Jun 17, 11 PM $ 0.0009
+0.00%
$ 4.24 million $ 456
Jun 17, 10 PM $ 0.0009
+0.00%
$ 4.24 million $ 456
Jun 17, 4 PM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 3 PM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 2 PM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 1 PM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 12 PM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 11 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 10 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 9 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 8 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 7 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 6 AM $ 0.00084
+0.00%
$ 3.95 million $ 455
Jun 17, 3 AM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 17, 2 AM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 17, 1 AM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 17, 12 AM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 11 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 10 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 9 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 8 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 7 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 6 PM $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 16, 5 PM $ 0.000811
+0.00%
$ 3.82 million $ 158
Jun 16, 4 PM $ 0.000811
+0.00%
$ 3.82 million $ 158