Prizm Historical Data

PZM Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.000712
-9.93%
$ 3.12 million $ 5,262
Apr 28 $ 0.00079
-1.78%
$ 3.45 million $ 6,284
Apr 21 $ 0.000804
-1.30%
$ 3.51 million $ 14,405
Apr 14 $ 0.000831
+2.16%
$ 3.56 million $ 4,852
Apr 7 $ 0.000731
-12.01%
$ 3.55 million $ 2,010
Mar 31 $ 0.000831
+0.01%
$ 3.62 million $ 6,972
Mar 24 $ 0.000797
+1.86%
$ 3.62 million $ 13,808
Mar 17 $ 0.000865
+0.00%
$ 3.51 million $ 9,792
Mar 10 $ 0.000822
+3.24%
$ 3.76 million $ 10,470
Mar 3 $ 0.00083
-7.36%
$ 3.46 million $ 10,438
Feb 24 $ 0.000896
-19.63%
$ 3.89 million $ 16,460
Feb 17 $ 0.00105
-4.01%
$ 4.84 million $ 11,558
Feb 10 $ 0.00115
-1.58%
$ 4.75 million $ 6,386
Feb 3 $ 0.00108
-14.20%
$ 5.04 million $ 19,542
Jan 27 $ 0.00126
-2.80%
$ 5.43 million $ 34,174
Jan 20 $ 0.00144
+46.13%
$ 5.59 million $ 57,684
Jan 13 $ 0.000941
+10.35%
$ 4.26 million $ 6,914
Jan 6 $ 0.000865
+20.13%
$ 3.67 million $ 10,621
Dec 30 $ 0.00071
+17.57%
$ 3.08 million $ 14,619
Dec 23 $ 0.0006
-13.00%
$ 2.55 million $ 15,590
Dec 16 $ 0.000627
-4.77%
$ 2.92 million $ 13,744
Dec 9 $ 0.000675
+2.28%
$ 2.73 million $ 11,772
Dec 2 $ 0.000614
-17.37%
$ 2.73 million $ 37,212
Nov 25 $ 0.000743
+6.72%
$ 3.06 million $ 71,726
Nov 18 $ 0.000678
-3.12%
$ 2.86 million $ 151,878
Nov 11 $ 0.000676
-3.48%
$ 2.87 million $ 119,167
Nov 4 $ 0.000713
-7.76%
$ 2.87 million $ 46,643
Oct 28 $ 0.000773
+0.91%
$ 3.16 million $ 27,305
Oct 21 $ 0.000753
+2.86%
$ 3.13 million $ 9,757
Oct 14 $ 0.000732
-9.15%
$ 2.99 million $ 7,824
Oct 7 $ 0.000785
+0.00%
$ 3.28 million $ 10,374
Sep 30 $ 0.000739
-1.88%
$ 3.19 million $ 5,159
Sep 23 $ 0.000811
-15.50%
$ 3.06 million $ 8,957
Sep 16 $ 0.000942
+1.24%
$ 3.89 million $ 6,087
Sep 9 $ 0.00099
-0.39%
$ 3.74 million $ 7,633
Sep 2 $ 0.001
-13.33%
$ 3.98 million $ 3,803
Aug 26 $ 0.00115
+2.47%
$ 4.62 million $ 8,491
Aug 19 $ 0.00115
-3.55%
$ 4.5 million $ 16,861
Aug 12 $ 0.00114
+7.54%
$ 4.76 million $ 9,312
Aug 5 $ 0.00105
-5.60%
$ 4.22 million $ 12,948
Jul 29 $ 0.00111
-1.54%
$ 4.43 million $ 13,471
Jul 22 $ 0.00116
-12.72%
$ 4.49 million $ 13,581
Jul 15 $ 0.00123
-8.33%
$ 5.26 million $ 6,618
Jul 8 $ 0.00127
-21.86%
$ 5.29 million $ 16,084
Jul 1 $ 0.00147
+1.84%
$ 6.4 million $ 62,866
Jun 24 $ 0.00138
+0.05%
$ 5.69 million $ 33,459
Jun 17 $ 0.0015
+5.11%
$ 5.44 million $ 140,150
Jun 10 $ 0.00145
+44.98%
$ 5.56 million $ 77,382
Jun 3 $ 0.00119
+3.01%
$ 3.88 million $ 12,268
May 27 $ 0.00116
-7.27%
$ 4.48 million $ 18,134