Prizm Historical Data

PZM Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000975
-0.92%
$ 4.22 million $ 3,453
Aug 11 $ 0.000984
+9.33%
$ 4.3 million $ 12,066
Aug 4 $ 0.000936
+14.13%
$ 3.93 million $ 9,949
Jul 28 $ 0.00082
+4.87%
$ 3.58 million $ 9,595
Jul 21 $ 0.000822
-2.15%
$ 3.42 million $ 14,857
Jul 14 $ 0.000928
-2.49%
$ 3.74 million $ 12,480
Jul 7 $ 0.000908
+0.92%
$ 4.16 million $ 6,664
Jun 30 $ 0.000919
-0.02%
$ 3.93 million $ 13,750
Jun 23 $ 0.000909
+8.75%
$ 4.02 million $ 8,179
Jun 16 $ 0.0008
-1.72%
$ 3.65 million $ 12,729
Jun 9 $ 0.000831
+5.18%
$ 3.56 million $ 7,039
Jun 2 $ 0.000806
-2.91%
$ 3.45 million $ 6,947
May 26 $ 0.00083
+9.35%
$ 3.63 million $ 7,309
May 19 $ 0.000759
+11.78%
$ 3.32 million $ 5,953
May 12 $ 0.000722
+1.20%
$ 2.97 million $ 7,528
May 5 $ 0.000712
-9.93%
$ 3.12 million $ 5,262
Apr 28 $ 0.00079
-1.78%
$ 3.45 million $ 6,284
Apr 21 $ 0.000804
-1.30%
$ 3.51 million $ 14,405
Apr 14 $ 0.000831
+2.16%
$ 3.56 million $ 4,852
Apr 7 $ 0.000731
-12.01%
$ 3.55 million $ 2,010
Mar 31 $ 0.000831
+0.01%
$ 3.62 million $ 6,972
Mar 24 $ 0.000797
+1.86%
$ 3.62 million $ 13,808
Mar 17 $ 0.000865
+0.00%
$ 3.51 million $ 9,792
Mar 10 $ 0.000822
+3.24%
$ 3.76 million $ 10,470
Mar 3 $ 0.00083
-7.36%
$ 3.46 million $ 10,438
Feb 24 $ 0.000896
-19.63%
$ 3.89 million $ 16,460
Feb 17 $ 0.00105
-4.01%
$ 4.84 million $ 11,558
Feb 10 $ 0.00115
-1.58%
$ 4.75 million $ 6,386
Feb 3 $ 0.00108
-14.20%
$ 5.04 million $ 19,542
Jan 27 $ 0.00126
-2.80%
$ 5.43 million $ 34,174
Jan 20 $ 0.00144
+46.13%
$ 5.59 million $ 57,684
Jan 13 $ 0.000941
+10.35%
$ 4.26 million $ 6,914
Jan 6 $ 0.000865
+20.13%
$ 3.67 million $ 10,621
Dec 30 $ 0.00071
+17.57%
$ 3.08 million $ 14,619
Dec 23 $ 0.0006
-13.00%
$ 2.55 million $ 15,590
Dec 16 $ 0.000627
-4.77%
$ 2.92 million $ 13,744
Dec 9 $ 0.000675
+2.28%
$ 2.73 million $ 11,772
Dec 2 $ 0.000614
-17.37%
$ 2.73 million $ 37,212
Nov 25 $ 0.000743
+6.72%
$ 3.06 million $ 71,726
Nov 18 $ 0.000678
-3.12%
$ 2.86 million $ 151,878
Nov 11 $ 0.000676
-3.48%
$ 2.87 million $ 119,167
Nov 4 $ 0.000713
-7.76%
$ 2.87 million $ 46,643
Oct 28 $ 0.000773
+0.91%
$ 3.16 million $ 27,305
Oct 21 $ 0.000753
+2.86%
$ 3.13 million $ 9,757
Oct 14 $ 0.000732
-9.15%
$ 2.99 million $ 7,824
Oct 7 $ 0.000785
+0.00%
$ 3.28 million $ 10,374
Sep 30 $ 0.000739
-1.88%
$ 3.19 million $ 5,159
Sep 23 $ 0.000811
-15.50%
$ 3.06 million $ 8,957
Sep 16 $ 0.000942
+1.24%
$ 3.89 million $ 6,087
Sep 9 $ 0.00099
-0.39%
$ 3.74 million $ 7,633