Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.00295
+22.83%
$12.71 million $42,654
Oct 13 $0.00231
+34.46%
$10.49 million $39,565
Oct 6 $0.00166
+26.20%
$7.52 million $68,137
Sep 29 $0.00136
+32.20%
$5.74 million $32,219
Sep 22 $0.00103
-6.47%
$4.48 million $6,942
Sep 15 $0.000992
-8.02%
$4.79 million $24,515
Sep 8 $0.0011
+17.40%
$4.71 million $11,440
Sep 1 $0.00091
-3.91%
$4.09 million $4,731
Aug 25 $0.00098
+1.43%
$4.14 million $2,816
Aug 18 $0.000975
-0.92%
$4.22 million $3,453
Aug 11 $0.000984
+9.33%
$4.3 million $12,066
Aug 4 $0.000936
+14.13%
$3.93 million $9,949
Jul 28 $0.00082
+4.87%
$3.58 million $9,595
Jul 21 $0.000822
-2.15%
$3.42 million $14,857
Jul 14 $0.000928
-2.49%
$3.74 million $12,480
Jul 7 $0.000908
+0.92%
$4.16 million $6,664
Jun 30 $0.000919
-0.02%
$3.93 million $13,750
Jun 23 $0.000909
+8.75%
$4.02 million $8,179
Jun 16 $0.0008
-1.72%
$3.65 million $12,729
Jun 9 $0.000831
+5.18%
$3.56 million $7,039
Jun 2 $0.000806
-2.91%
$3.45 million $6,947
May 26 $0.00083
+9.35%
$3.63 million $7,309
May 19 $0.000759
+11.78%
$3.32 million $5,953
May 12 $0.000722
+1.20%
$2.97 million $7,528
May 5 $0.000712
-9.93%
$3.12 million $5,262
Apr 28 $0.00079
-1.78%
$3.45 million $6,284
Apr 21 $0.000804
-1.30%
$3.51 million $14,405
Apr 14 $0.000831
+2.16%
$3.56 million $4,852
Apr 7 $0.000731
-12.01%
$3.55 million $2,010
Mar 31 $0.000831
+0.01%
$3.62 million $6,972
Mar 24 $0.000797
+1.86%
$3.62 million $13,808
Mar 17 $0.000865
+0.00%
$3.51 million $9,792
Mar 10 $0.000822
+3.24%
$3.76 million $10,470
Mar 3 $0.00083
-7.36%
$3.46 million $10,438
Feb 24 $0.000896
-19.63%
$3.89 million $16,460
Feb 17 $0.00105
-4.01%
$4.84 million $11,558
Feb 10 $0.00115
-1.58%
$4.75 million $6,386
Feb 3 $0.00108
-14.20%
$5.04 million $19,542
Jan 27 $0.00126
-2.80%
$5.43 million $34,174
Jan 20 $0.00144
+46.13%
$5.59 million $57,684
Jan 13 $0.000941
+10.35%
$4.26 million $6,914
Jan 6 $0.000865
+20.13%
$3.67 million $10,621
Dec 30 $0.00071
+17.57%
$3.08 million $14,619
Dec 23 $0.0006
-13.00%
$2.55 million $15,590
Dec 16 $0.000627
-4.77%
$2.92 million $13,744
Dec 9 $0.000675
+2.28%
$2.73 million $11,772
Dec 2 $0.000614
-17.37%
$2.73 million $37,212
Nov 25 $0.000743
+6.72%
$3.06 million $71,726
Nov 18 $0.000678
-3.12%
$2.86 million $151,878
Nov 11 $0.000676
-3.48%
$2.87 million $119,167