Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.00102
-7.84%
$3.78 million $74,553
Jan 18, 2024 $0.0011
+0.73%
$4.07 million $64,558
Jan 17, 2024 $0.00107
+12.39%
$3.96 million $74,792
Jan 16, 2024 $0.00094
-4.29%
$3.47 million $5,167
Jan 15, 2024 $0.000982
-1.12%
$3.62 million $62,385
Jan 14, 2024 $0.000993
-2.27%
$3.66 million $76,697
Jan 13, 2024 $0.00102
-1.16%
$3.74 million $67,337
Jan 12, 2024 $0.00103
-8.37%
$3.78 million $79,682
Jan 11, 2024 $0.00114
+10.06%
$4.19 million $68,433
Jan 10, 2024 $0.00103
+7.82%
$3.8 million $69,951
Jan 9, 2024 $0.000958
-8.78%
$3.52 million $58,975
Jan 8, 2024 $0.00107
+1.87%
$3.93 million $82,179
Jan 7, 2024 $0.00105
-1.39%
$3.86 million $84,412
Jan 6, 2024 $0.00106
-4.64%
$3.91 million $77,540
Jan 5, 2024 $0.00111
-7.01%
$4.1 million $86,382
Jan 4, 2024 $0.00124
+15.40%
$4.55 million $90,590
Jan 3, 2024 $0.00107
-12.56%
$3.94 million $104,171
Jan 2, 2024 $0.00123
-16.95%
$4.51 million $91,083
Jan 1, 2024 $0.00147
+33.55%
$5.38 million $96,210
Dec 31, 2023 $0.0011
-5.15%
$4.03 million $106,919
Dec 30, 2023 $0.00116
+2.53%
$4.25 million $1,697
Dec 29, 2023 $0.00113
-6.28%
$4.14 million $106,384
Dec 28, 2023 $0.00121
+21.23%
$4.42 million $87,933
Dec 27, 2023 $0.000994
-22.69%
$3.64 million $100,910
Dec 26, 2023 $0.00128
-3.75%
$4.7 million $126,517
Dec 25, 2023 $0.00132
-8.13%
$4.85 million $94,811
Dec 24, 2023 $0.00144
-8.84%
$5.28 million $122,012
Dec 23, 2023 $0.00158
+34.33%
$5.8 million $96,201
Dec 22, 2023 $0.00116
-18.41%
$4.26 million $110,425
Dec 21, 2023 $0.00142
+16.73%
$5.2 million $92,994
Dec 20, 2023 $0.00136
-6.93%
$4.96 million $109,171
Dec 19, 2023 $0.00146
-1.86%
$5.33 million $80,489
Dec 18, 2023 $0.00149
-0.25%
$5.43 million $128,386
Dec 17, 2023 $0.00149
+5.93%
$5.45 million $126,472
Dec 16, 2023 $0.00141
+11.27%
$5.14 million $111,539
Dec 15, 2023 $0.00127
-3.27%
$4.64 million $120,326
Dec 14, 2023 $0.00131
+14.03%
$4.78 million $101,216
Dec 13, 2023 $0.00121
-6.78%
$4.43 million $84,639
Dec 12, 2023 $0.0013
-6.36%
$4.76 million $81,824
Dec 11, 2023 $0.00139
+23.18%
$5.08 million $364
Dec 10, 2023 $0.00113
+9.19%
$4.12 million $28,236
Dec 9, 2023 $0.00101
-9.43%
$3.69 million $70,587
Dec 8, 2023 $0.00112
-10.71%
$4.07 million $82,037
Dec 7, 2023 $0.00125
-7.62%
$4.56 million $71,288
Dec 6, 2023 $0.00136
+4.36%
$4.94 million $106,041
Dec 5, 2023 $0.0013
+2.96%
$4.73 million $3,397
Dec 4, 2023 $0.00126
-6.51%
$4.59 million $7,812
Dec 3, 2023 $0.00135
+13.76%
$4.91 million $98,982
Dec 2, 2023 $0.00119
+12.14%
$4.32 million $105,112
Dec 1, 2023 $0.00103
-29.65%
$3.75 million $100,045