Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00146
+23.03%
$5.3 million $95,285
Nov 29, 2023 $0.00119
+10.29%
$4.31 million $7,812
Nov 28, 2023 $0.00106
-21.40%
$3.84 million $97,219
Nov 27, 2023 $0.00155
+20.81%
$5.63 million $83,564
Nov 26, 2023 $0.00128
+5.30%
$4.65 million $112,253
Nov 25, 2023 $0.00122
-3.69%
$4.42 million $95,567
Nov 24, 2023 $0.00127
-9.12%
$4.59 million $107,856
Nov 23, 2023 $0.00138
-5.40%
$5.01 million $104,252
Nov 22, 2023 $0.00143
+3.23%
$5.17 million $115,788
Nov 21, 2023 $0.00138
-1.40%
$5.01 million $100,896
Nov 20, 2023 $0.00139
+3.87%
$5.03 million $98,679
Nov 19, 2023 $0.00134
-1.08%
$4.84 million $118,788
Nov 18, 2023 $0.00135
-3.50%
$4.89 million $118,643
Nov 17, 2023 $0.0014
-5.38%
$5.07 million $109,201
Nov 16, 2023 $0.00149
+5.87%
$5.4 million $87,306
Nov 15, 2023 $0.00141
-1.33%
$5.1 million $122,282
Nov 14, 2023 $0.00142
+11.24%
$5.12 million $100,563
Nov 13, 2023 $0.00127
-11.40%
$4.6 million $123,585
Nov 12, 2023 $0.00165
-14.79%
$5.96 million $88,076
Nov 11, 2023 $0.00194
-3.00%
$7 million $16,603
Nov 10, 2023 $0.002
+50.94%
$7.21 million $50,225
Nov 9, 2023 $0.00133
+0.41%
$4.77 million $10,937
Nov 8, 2023 $0.00132
+0.71%
$4.75 million $4,613
Nov 7, 2023 $0.00131
+5.39%
$4.72 million $17,934
Nov 6, 2023 $0.00122
-2.37%
$4.41 million $3,392
Nov 5, 2023 $0.00125
-4.62%
$4.51 million $1,236
Nov 4, 2023 $0.00132
+4.30%
$4.73 million $982
Nov 3, 2023 $0.00126
+1.93%
$4.54 million $606
Nov 2, 2023 $0.00124
-3.63%
$4.45 million $2,561
Nov 1, 2023 $0.00128
+2.74%
$4.62 million $3,061
Oct 31, 2023 $0.00125
-5.50%
$4.49 million $4,964
Oct 30, 2023 $0.00132
-2.83%
$4.75 million $3,275
Oct 29, 2023 $0.00136
+4.56%
$4.89 million $1,216
Oct 28, 2023 $0.0013
+3.07%
$4.67 million $533
Oct 27, 2023 $0.00126
-1.21%
$4.53 million $4,046
Oct 26, 2023 $0.00128
+19.92%
$4.58 million $13,399
Oct 25, 2023 $0.00107
-49.53%
$3.82 million $14,328
Oct 24, 2023 $0.00211
+67.94%
$7.56 million $0.1
Oct 23, 2023 $0.00126
+4.52%
$4.5 million $3,355
Oct 22, 2023 $0.0012
-8.68%
$4.31 million $29,303
Oct 21, 2023 $0.00132
+0.70%
$4.72 million $12,945
Oct 20, 2023 $0.00131
-19.83%
$4.68 million $10,981
Oct 19, 2023 $0.00163
-0.48%
$5.84 million $1,480
Oct 18, 2023 $0.00164
+2.31%
$5.86 million $4,908
Oct 17, 2023 $0.00162
+2.17%
$5.78 million $2,413
Oct 16, 2023 $0.00158
-38.82%
$5.65 million $1,344
Oct 15, 2023 $0.00258
-0.25%
$9.22 million $336
Oct 14, 2023 $0.00259
+0.26%
$9.24 million $320
Oct 13, 2023 $0.00258
-0.02%
$9.16 million $310
Oct 12, 2023 $0.00259
+0.30%
$9.17 million $286