Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.00258
-0.04%
$9.14 million $525
Oct 10, 2023 $0.00258
-0.23%
$9.14 million $606
Oct 9, 2023 $0.00259
+1.33%
$9.16 million $661
Oct 8, 2023 $0.00255
+36.96%
$9.03 million $340
Oct 7, 2023 $0.00186
+3.00%
$6.6 million $879
Oct 6, 2023 $0.00184
-5.06%
$6.49 million $1,462
Oct 5, 2023 $0.00193
+1.12%
$6.84 million $464
Oct 4, 2023 $0.00191
-1.57%
$6.76 million $3,221
Oct 3, 2023 $0.00192
-0.44%
$6.8 million $1,861
Oct 2, 2023 $0.00193
-1.14%
$6.82 million $1,269
Oct 1, 2023 $0.00195
+0.65%
$6.88 million $1,683
Sep 30, 2023 $0.00194
-2.56%
$6.83 million $880
Sep 29, 2023 $0.00199
+1.70%
$7 million $101,134
Sep 28, 2023 $0.00196
-4.64%
$6.88 million $517
Sep 27, 2023 $0.00205
+7.53%
$7.21 million $2,957
Sep 26, 2023 $0.00191
-5.06%
$6.71 million $2,112
Sep 25, 2023 $0.00201
+1.94%
$7.06 million $1,642
Sep 24, 2023 $0.00194
-6.47%
$6.79 million $3,729
Sep 23, 2023 $0.00207
+2.07%
$7.26 million $1,360
Sep 22, 2023 $0.00203
-2.56%
$7.11 million $3,695
Sep 21, 2023 $0.0022
-14.88%
$7.69 million $2,637
Sep 20, 2023 $0.00258
+15.00%
$9.04 million $332
Sep 19, 2023 $0.00224
-0.82%
$7.84 million $1,211
Sep 18, 2023 $0.00226
-4.11%
$7.91 million $1,316
Sep 17, 2023 $0.00236
+1.01%
$8.24 million $2,366
Sep 16, 2023 $0.00233
+0.86%
$8.16 million $558
Sep 15, 2023 $0.00231
+2.46%
$8.08 million $1,768
Sep 14, 2023 $0.00226
+1.41%
$7.89 million $3,148
Sep 13, 2023 $0.00223
-13.89%
$7.78 million $2,047
Sep 12, 2023 $0.00258
-0.10%
$9.03 million $27,734
Sep 11, 2023 $0.00259
-0.17%
$9.04 million $24,547
Sep 10, 2023 $0.00259
+0.39%
$9.05 million $28,771
Sep 9, 2023 $0.00258
-0.04%
$9.01 million $29,338
Sep 8, 2023 $0.00258
+0.59%
$9.01 million $31,872
Sep 7, 2023 $0.00257
-0.59%
$8.95 million $33,329
Sep 6, 2023 $0.00258
+0.32%
$9 million $29,322
Sep 5, 2023 $0.00257
+0.03%
$8.98 million $29,836
Sep 4, 2023 $0.00257
-0.01%
$8.97 million $26,562
Sep 3, 2023 $0.00257
-0.39%
$8.97 million $29,927
Sep 2, 2023 $0.00258
+0.31%
$9 million $33,531
Sep 1, 2023 $0.00257
-0.36%
$8.96 million $35,404
Aug 31, 2023 $0.00258
-0.03%
$9 million $28,808
Aug 30, 2023 $0.00258
+0.19%
$9 million $32,300
Aug 29, 2023 $0.00258
+1.81%
$8.98 million $35,418
Aug 28, 2023 $0.00253
-10.50%
$8.82 million $32,749
Aug 27, 2023 $0.00283
+0.39%
$9.85 million $33,575
Aug 26, 2023 $0.00282
+0.11%
$9.81 million $32,819
Aug 25, 2023 $0.00281
-0.25%
$9.8 million $27,319
Aug 24, 2023 $0.00282
+0.40%
$9.83 million $25,175
Aug 23, 2023 $0.00281
+0.10%
$9.79 million $26,891