Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.00284
-0.34%
$185,053 $88,569
Oct 25, 2022 $0.00285
+5.11%
$185,639 $244,600
Oct 24, 2022 $0.00272
-12.35%
$176,693 $121,937
Oct 23, 2022 $0.0031
+2.51%
$201,732 $79,936
Oct 22, 2022 $0.00302
-2.50%
$196,804 $187,236
Oct 21, 2022 $0.0031
+1.81%
$201,869 $250,770
Oct 20, 2022 $0.00305
-1.86%
$198,238 $230,609
Oct 19, 2022 $0.00311
-5.29%
$202,076 $305,933
Oct 18, 2022 $0.00328
-3.31%
$213,235 $86,490
Oct 17, 2022 $0.00339
+0.18%
$220,517 $258,279
Oct 16, 2022 $0.00338
+0.98%
$220,150 $247,508
Oct 15, 2022 $0.00335
+0.41%
$218,005 $175,573
Oct 14, 2022 $0.00334
-1.18%
$217,073 $315,476
Oct 13, 2022 $0.00338
-3.13%
$219,672 $205,252
Oct 12, 2022 $0.00352
+6.33%
$229,202 $329,242
Oct 11, 2022 $0.00331
-6.26%
$215,587 $265,870
Oct 10, 2022 $0.00353
+1.19%
$229,953 $336,262
Oct 9, 2022 $0.00349
-2.79%
$227,238 $140,256
Oct 8, 2022 $0.00381
-4.91%
$247,628 $181,142
Oct 7, 2022 $0.004
+0.77%
$260,324 $398,864
Oct 6, 2022 $0.00397
+2.94%
$258,354 $250,250
Oct 5, 2022 $0.0036
-10.28%
$234,341 $105,192
Oct 4, 2022 $0.0038
-5.26%
$247,405 $102,244
Oct 3, 2022 $0.00398
+4.07%
$258,910 $318,825
Oct 2, 2022 $0.00382
+2.20%
$248,803 $301,106
Oct 1, 2022 $0.0037
-1.94%
$240,955 $119,201
Sep 30, 2022 $0.00378
-5.40%
$245,695 $296,501
Sep 29, 2022 $0.00403
-5.17%
$262,319 $233,766
Sep 28, 2022 $0.0042
+3.33%
$273,446 $1.12 million
Sep 27, 2022 $0.004
-5.11%
$260,435 $150,243
Sep 26, 2022 $0.0043
+1.78%
$279,715 $471,460
Sep 25, 2022 $0.00422
-15.01%
$274,765 $580,403
Sep 24, 2022 $0.00536
-4.23%
$348,904 $236,099
Sep 23, 2022 $0.0056
-6.41%
$364,571 $364,159
Sep 22, 2022 $0.00751
+32.09%
$489,041 $108,934
Sep 21, 2022 $0.00568
-1.57%
$-- $358,686
Sep 20, 2022 $0.00577
+2.75%
$375,616 $225,898
Sep 19, 2022 $0.00581
-0.47%
$377,881 $743,106
Sep 18, 2022 $0.00584
-0.23%
$379,759 $194,584
Sep 17, 2022 $0.00585
+1.79%
$380,574 $361,463
Sep 16, 2022 $0.00575
+1.50%
$373,979 $511,334
Sep 15, 2022 $0.00567
+3.41%
$368,733 $485,692
Sep 14, 2022 $0.00548
-2.78%
$356,534 $374,458
Sep 13, 2022 $0.00564
-2.52%
$366,774 $1.25 million
Sep 12, 2022 $0.00578
-1.17%
$376,234 $303,518
Sep 11, 2022 $0.00585
-0.23%
$380,833 $182,766
Sep 10, 2022 $0.00587
+1.66%
$381,723 $257,624
Sep 9, 2022 $0.00577
+1.07%
$375,479 $290,501
Sep 8, 2022 $0.00571
-2.95%
$371,403 $185,934
Sep 7, 2022 $0.0059
-1.74%
$383,701 $156,038