Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.006
+2.76%
$390,691 $165,602
Sep 5, 2022 $0.00584
+9.81%
$380,238 $137,604
Sep 4, 2022 $0.00532
+11.05%
$346,240 $287,330
Sep 3, 2022 $0.00508
+9.64%
$330,409 $14,466
Sep 2, 2022 $0.00463
-1.11%
$301,326 $125,734
Sep 1, 2022 $0.00468
+0.99%
$304,722 $149,962
Aug 31, 2022 $0.00464
+12.54%
$301,683 $146,177
Aug 30, 2022 $0.00413
+2.49%
$268,683 $221,213
Aug 29, 2022 $0.00401
-7.14%
$260,815 $85,892
Aug 28, 2022 $0.00432
-4.01%
$281,294 $66,802
Aug 27, 2022 $0.0045
-2.29%
$292,910 $93,831
Aug 26, 2022 $0.00461
-2.75%
$299,696 $104,644
Aug 25, 2022 $0.00473
+6.48%
$307,882 $97,606
Aug 24, 2022 $0.00444
-4.37%
$289,114 $169,037
Aug 23, 2022 $0.00465
-0.21%
$302,409 $116,184
Aug 22, 2022 $0.00465
+7.03%
$302,828 $63,224
Aug 21, 2022 $0.00435
+11.42%
$282,961 $67,679
Aug 20, 2022 $0.0039
+3.88%
$253,982 $58,751
Aug 19, 2022 $0.00377
+13.45%
$245,161 $46,582
Aug 18, 2022 $0.00332
-7.14%
$216,132 $54,639
Aug 17, 2022 $0.00358
+6.42%
$232,916 $61,103
Aug 16, 2022 $0.00336
+11.04%
$218,840 $88,297
Aug 15, 2022 $0.00303
+18.20%
$197,008 $50,035
Aug 14, 2022 $0.00256
+4.65%
$166,634 $65,439
Aug 13, 2022 $0.00245
+11.18%
$159,331 $39,477
Aug 12, 2022 $0.0022
+12.07%
$143,252 $65,506
Aug 11, 2022 $0.00196
+4.52%
$127,782 $26,598
Aug 10, 2022 $0.00188
+9.85%
$122,278 $28,183
Aug 9, 2022 $0.00171
+1.48%
$111,311 $11,414
Aug 8, 2022 $0.00169
-17.89%
$109,886 $4,011
Aug 7, 2022 $0.00206
+4.82%
$133,826 $2,179
Aug 6, 2022 $0.00196
+4.75%
$127,667 $3,828
Aug 5, 2022 $0.00187
-3.08%
$121,882 $8,416
Aug 4, 2022 $0.00193
+0.84%
$125,751 $3,337
Aug 3, 2022 $0.00192
+7.73%
$124,698 $9,784
Aug 2, 2022 $0.00178
+26.45%
$115,747 $9,451
Aug 1, 2022 $0.00141
-3.18%
$91,539 $36,091
Jul 31, 2022 $0.00145
-7.62%
$94,546 $20,459
Jul 30, 2022 $0.00157
-8.88%
$102,340 $26,938
Jul 29, 2022 $0.00173
-8.86%
$112,316 $12,034
Jul 28, 2022 $0.00189
-7.59%
$123,238 $10,683
Jul 27, 2022 $0.00205
+12.14%
$133,360 $1,427
Jul 26, 2022 $0.00183
-5.69%
$118,925 $36,276
Jul 25, 2022 $0.00194
-4.43%
$126,098 $3,209
Jul 24, 2022 $0.00203
-11.58%
$131,942 $1,926
Jul 23, 2022 $0.00229
+13.77%
$149,222 $604
Jul 22, 2022 $0.00202
+5.36%
$131,163 $2,596
Jul 21, 2022 $0.00191
-7.13%
$124,495 $2,858
Jul 20, 2022 $0.00206
-3.04%
$134,060 $3,155
Jul 19, 2022 $0.00212
+11.32%
$138,258 $2,146