Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00125
-0.08%
$5.86 million $1
May 16, 2026 $0.00125
+0.00%
$5.87 million $138
May 15, 2026 $0.00125
-3.92%
$5.87 million $356
May 14, 2026 $0.0013
+0.00%
$6.1 million $1
May 13, 2026 $0.0013
+0.08%
$6.1 million $3
May 12, 2026 $0.0013
-0.07%
$6.1 million $1
May 11, 2026 $0.0013
-7.08%
$6.1 million $410
May 10, 2026 $0.0014
+7.61%
$6.56 million $317
May 9, 2026 $0.00147
-0.63%
$6.9 million $1,009
May 8, 2026 $0.00148
+0.00%
$6.94 million $23
May 7, 2026 $0.00148
+0.29%
$6.94 million $1,746
May 6, 2026 $0.00147
+13.45%
$6.92 million $307
May 5, 2026 $0.00145
+3.68%
$6.8 million $1,803
May 4, 2026 $0.0014
+0.00%
$-- $0
May 3, 2026 $0.0014
+7.54%
$6.56 million $0
May 2, 2026 $0.0013
+0.00%
$6.1 million $449
May 1, 2026 $0.0013
-7.14%
$6.1 million $1,341
Apr 30, 2026 $0.0014
-0.70%
$6.57 million $2,268
Apr 29, 2026 $0.00141
-10.21%
$6.61 million $7,403
Apr 28, 2026 $0.00157
-6.73%
$7.36 million $2,010
Apr 27, 2026 $0.00168
-2.68%
$7.9 million $502
Apr 26, 2026 $0.00173
+0.00%
$8.11 million $1,669
Apr 25, 2026 $0.00173
+0.00%
$8.11 million $1
Apr 24, 2026 $0.00173
+0.00%
$8.11 million $40
Apr 23, 2026 $0.00172
+0.15%
$8.06 million $313
Apr 22, 2026 $0.00172
+0.02%
$8.05 million $431
Apr 21, 2026 $0.00172
+4.07%
$8.05 million $2,311
Apr 20, 2026 $0.00165
+11.54%
$7.73 million $1,351
Apr 19, 2026 $0.00148
-5.79%
$6.93 million $1,024
Apr 18, 2026 $0.00157
+1.00%
$7.36 million $29
Apr 17, 2026 $0.00155
-3.85%
$7.28 million $1,663
Apr 16, 2026 $0.00162
+1.70%
$7.57 million $868
Apr 15, 2026 $0.00159
-0.69%
$7.45 million $146
Apr 14, 2026 $0.0016
+0.00%
$7.5 million $666
Apr 13, 2026 $0.0016
+2.98%
$7.5 million $670
Apr 12, 2026 $0.00155
-2.83%
$7.28 million $2,388
Apr 11, 2026 $0.0016
-6.83%
$7.49 million $625
Apr 10, 2026 $0.00172
+0.90%
$8.04 million $46
Apr 9, 2026 $0.0017
+2.10%
$7.96 million $1,608
Apr 8, 2026 $0.00167
+2.07%
$7.8 million $2,168
Apr 7, 2026 $0.00163
-5.80%
$7.64 million $1,517
Apr 6, 2026 $0.00173
+7.67%
$8.11 million $780
Apr 5, 2026 $0.00161
-4.17%
$7.53 million $793
Apr 4, 2026 $0.00168
-1.20%
$7.86 million $990
Apr 3, 2026 $0.0017
+1.60%
$7.96 million $1,211
Apr 2, 2026 $0.00167
+6.60%
$7.31 million $3,479
Apr 1, 2026 $0.00157
-0.02%
$6.86 million $349
Mar 31, 2026 $0.00157
+2.17%
$6.86 million $564
Mar 30, 2026 $0.00154
+1.12%
$6.72 million $435
Mar 29, 2026 $0.00152
+13.42%
$6.64 million $1,434