Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0012
-8.31%
$ 5.25 million $ 619
Nov 27, 2025 $ 0.00131
-6.43%
$ 5.72 million $ 2,811
Nov 26, 2025 $ 0.0014
+0.00%
$ 6.12 million $ 1,120
Nov 25, 2025 $ 0.0014
-0.23%
$ 6.12 million $ 166
Nov 24, 2025 $ 0.0014
+0.22%
$ 6.13 million $ 1,132
Nov 23, 2025 $ 0.00138
+1.54%
$ 6.12 million $ 117
Nov 22, 2025 $ 0.00138
+15.25%
$ 5.95 million $ 1,162
Nov 21, 2025 $ 0.0013
-10.49%
$ 5.68 million $ 1,377
Nov 20, 2025 $ 0.00145
-3.74%
$ 6.35 million $ 628
Nov 19, 2025 $ 0.00151
+11.77%
$ 6.43 million $ 2,362
Nov 18, 2025 $ 0.00135
-15.12%
$ 5.9 million $ 4,838
Nov 17, 2025 $ 0.00159
-2.91%
$ 6.95 million $ 2,150
Nov 16, 2025 $ 0.00155
-5.74%
$ 7.16 million $ 3,540
Nov 15, 2025 $ 0.00164
+16.73%
$ 7.17 million $ 2,733
Nov 14, 2025 $ 0.00138
-17.70%
$ 6.14 million $ 3,221
Nov 13, 2025 $ 0.00167
-2.90%
$ 7.33 million $ 1,893
Nov 12, 2025 $ 0.00172
-7.63%
$ 7.52 million $ 2,595
Nov 11, 2025 $ 0.00192
-4.36%
$ 8.37 million $ 45
Nov 10, 2025 $ 0.002
-16.49%
$ 8.75 million $ 14,556
Nov 9, 2025 $ 0.0024
+6.15%
$ 10.48 million $ 4,109
Nov 8, 2025 $ 0.00226
+7.45%
$ 9.88 million $ 2,307
Nov 7, 2025 $ 0.0021
+9.18%
$ 9.19 million $ 3,250
Nov 6, 2025 $ 0.00193
-6.98%
$ 8.42 million $ 8,119
Nov 5, 2025 $ 0.00207
+2.27%
$ 9.05 million $ 3,987
Nov 4, 2025 $ 0.00203
-16.34%
$ 8.85 million $ 9,843
Nov 3, 2025 $ 0.00242
-11.72%
$ 10.58 million $ 2,286
Nov 2, 2025 $ 0.00274
-0.37%
$ 11.98 million $ 1,136
Nov 1, 2025 $ 0.00275
+4.99%
$ 12.03 million $ 1,085
Oct 31, 2025 $ 0.00268
+2.00%
$ 11.45 million $ 3,904
Oct 30, 2025 $ 0.00263
+1.10%
$ 11.48 million $ 2,372
Oct 29, 2025 $ 0.00241
-14.71%
$ 10.51 million $ 8,279
Oct 28, 2025 $ 0.00282
-4.37%
$ 12.32 million $ 392
Oct 27, 2025 $ 0.00295
+1.40%
$ 12.89 million $ 8,814
Oct 26, 2025 $ 0.00291
-1.04%
$ 12.71 million $ 4,321
Oct 25, 2025 $ 0.00295
+15.23%
$ 12.89 million $ 10,273
Oct 24, 2025 $ 0.00256
+4.03%
$ 11.18 million $ 10,547
Oct 23, 2025 $ 0.00246
+2.52%
$ 10.75 million $ 6,429
Oct 22, 2025 $ 0.00247
+3.14%
$ 10.49 million $ 6,412
Oct 21, 2025 $ 0.00239
-3.80%
$ 10.45 million $ 7,868
Oct 20, 2025 $ 0.00249
+3.87%
$ 10.86 million $ 1,124
Oct 19, 2025 $ 0.00241
+4.15%
$ 10.49 million $ 8,368
Oct 18, 2025 $ 0.00231
+3.49%
$ 10.11 million $ 7,822
Oct 17, 2025 $ 0.00223
+1.57%
$ 9.77 million $ 8,650
Oct 16, 2025 $ 0.0022
+8.50%
$ 9.61 million $ 3,739
Oct 15, 2025 $ 0.00203
+13.07%
$ 8.86 million $ 13,668
Oct 14, 2025 $ 0.00179
-0.21%
$ 7.84 million $ 2,801
Oct 13, 2025 $ 0.0018
+4.48%
$ 7.85 million $ 2,885
Oct 12, 2025 $ 0.00172
+3.73%
$ 7.52 million $ 3,130
Oct 11, 2025 $ 0.00166
+1.10%
$ 7.25 million $ 9,746
Oct 10, 2025 $ 0.00164
-6.16%
$ 7.17 million $ 8,230