Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00175
+7.65%
$ 7.64 million $ 12,255
Oct 8, 2025 $ 0.00162
+11.78%
$ 7.09 million $ 12,875
Oct 7, 2025 $ 0.00145
+1.42%
$ 6.35 million $ 17,612
Oct 6, 2025 $ 0.00143
+9.00%
$ 6.26 million $ 7,419
Oct 5, 2025 $ 0.00131
-3.14%
$ 5.74 million $ 3,946
Oct 4, 2025 $ 0.00136
+1.30%
$ 5.93 million $ 9,523
Oct 3, 2025 $ 0.00133
+9.76%
$ 5.82 million $ 5,554
Oct 2, 2025 $ 0.00121
+2.88%
$ 5.3 million $ 12,854
Oct 1, 2025 $ 0.00107
-8.80%
$ 5.16 million $ 1,623
Sep 30, 2025 $ 0.00118
+9.25%
$ 5.11 million $ 2,120
Sep 29, 2025 $ 0.00108
+5.35%
$ 4.72 million $ 545
Sep 28, 2025 $ 0.00103
+0.01%
$ 4.48 million $ 234
Sep 27, 2025 $ 0.00103
-3.43%
$ 4.48 million $ 901
Sep 26, 2025 $ 0.00106
+3.55%
$ 4.64 million $ 312
Sep 25, 2025 $ 0.00103
+1.41%
$ 4.48 million $ 1,090
Sep 24, 2025 $ 0.00102
-1.90%
$ 4.42 million $ 1,593
Sep 23, 2025 $ 0.00104
-3.00%
$ 4.53 million $ 1,546
Sep 22, 2025 $ 0.00107
-2.64%
$ 4.67 million $ 1,499
Sep 21, 2025 $ 0.00109
+9.90%
$ 4.79 million $ 3,956
Sep 20, 2025 $ 0.000992
-0.76%
$ 4.32 million $ 4,176
Sep 19, 2025 $ 0.00103
-3.84%
$ 4.37 million $ 3,583
Sep 18, 2025 $ 0.00107
+4.68%
$ 4.66 million $ 2,501
Sep 17, 2025 $ 0.00102
-5.98%
$ 4.45 million $ 7,520
Sep 16, 2025 $ 0.00108
+7.30%
$ 4.74 million $ 3,313
Sep 15, 2025 $ 0.00101
-6.36%
$ 4.42 million $ 3,423
Sep 14, 2025 $ 0.00108
-1.91%
$ 4.71 million $ 892
Sep 13, 2025 $ 0.0011
+11.57%
$ 4.81 million $ 3,795
Sep 12, 2025 $ 0.000986
+0.05%
$ 4.31 million $ 3,309
Sep 11, 2025 $ 0.000985
+2.05%
$ 4.31 million $ 3,361
Sep 10, 2025 $ 0.000966
+0.48%
$ 4.22 million $ 53
Sep 9, 2025 $ 0.000961
+6.69%
$ 4.2 million $ 622
Sep 8, 2025 $ 0.000901
-3.88%
$ 3.94 million $ 300
Sep 7, 2025 $ 0.000937
+2.97%
$ 4.09 million $ 545
Sep 6, 2025 $ 0.00091
+3.06%
$ 3.98 million $ 932
Sep 5, 2025 $ 0.000883
-4.02%
$ 3.86 million $ 522
Sep 4, 2025 $ 0.00092
+0.00%
$ 4.02 million $ 84
Sep 3, 2025 $ 0.00092
-2.86%
$ 4.02 million $ 1,576
Sep 2, 2025 $ 0.000967
+1.19%
$ 4.14 million $ 704
Sep 1, 2025 $ 0.000956
+0.94%
$ 4.18 million $ 913
Aug 31, 2025 $ 0.000947
-3.34%
$ 4.14 million $ 1,043
Aug 30, 2025 $ 0.00098
+0.49%
$ 4.28 million $ 286
Aug 29, 2025 $ 0.000975
+1.99%
$ 4.26 million $ 835
Aug 28, 2025 $ 0.000956
+0.95%
$ 4.18 million $ 236
Aug 27, 2025 $ 0.00093
-1.79%
$ 4.14 million $ 451
Aug 26, 2025 $ 0.000947
+0.00%
$ 4.14 million $ 699
Aug 25, 2025 $ 0.000932
-3.52%
$ 4.07 million $ 309
Aug 24, 2025 $ 0.000966
-0.92%
$ 4.22 million $ 999
Aug 23, 2025 $ 0.000975
-0.78%
$ 4.26 million $ 736
Aug 22, 2025 $ 0.000983
+4.87%
$ 4.29 million $ 769
Aug 21, 2025 $ 0.000958
-0.20%
$ 4.09 million $ 380