Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.00841
-0.26%
$1.97 million $193,241
Feb 4, 2023 $0.00843
+1.09%
$1.98 million $320,966
Feb 3, 2023 $0.00834
-4.05%
$1.96 million $254,764
Feb 2, 2023 $0.0087
+3.33%
$2.04 million $192,058
Feb 1, 2023 $0.00842
+2.72%
$1.97 million $349,220
Jan 31, 2023 $0.00818
-3.52%
$1.92 million $187,540
Jan 30, 2023 $0.0085
-19.76%
$1.99 million $210,520
Jan 29, 2023 $0.0106
+43.32%
$2.48 million $79,439
Jan 28, 2023 $0.00738
+16.92%
$1.73 million $242,159
Jan 27, 2023 $0.00631
-0.71%
$1.48 million $316,096
Jan 26, 2023 $0.00636
-1.01%
$1.49 million $282,500
Jan 25, 2023 $0.00642
-2.95%
$1.5 million $270,474
Jan 24, 2023 $0.00662
-5.76%
$1.55 million $408,232
Jan 23, 2023 $0.00702
+3.59%
$1.65 million $394,270
Jan 22, 2023 $0.00677
+0.12%
$1.59 million $344,802
Jan 21, 2023 $0.00677
+1.96%
$1.59 million $262,899
Jan 20, 2023 $0.00664
-14.10%
$1.56 million $264,833
Jan 19, 2023 $0.00773
+0.24%
$1.8 million $290,927
Jan 18, 2023 $0.00771
-1.31%
$1.8 million $233,798
Jan 17, 2023 $0.00781
+4.04%
$1.82 million $268,249
Jan 16, 2023 $0.00751
-4.14%
$1.75 million $296,218
Jan 15, 2023 $0.00784
-8.69%
$1.83 million $258,332
Jan 14, 2023 $0.00858
+4.62%
$2 million $317,206
Jan 13, 2023 $0.0082
+2.02%
$1.91 million $274,193
Jan 12, 2023 $0.00804
+10.81%
$1.88 million $321,275
Jan 11, 2023 $0.00725
-2.13%
$1.69 million $214,556
Jan 10, 2023 $0.00741
+0.67%
$1.73 million $278,227
Jan 9, 2023 $0.00736
+2.70%
$1.72 million $290,511
Jan 8, 2023 $0.00717
-0.57%
$1.67 million $245,605
Jan 7, 2023 $0.00721
-1.18%
$1.68 million $195,853
Jan 6, 2023 $0.0073
+1.07%
$1.7 million $277,194
Jan 5, 2023 $0.00722
+2.84%
$1.68 million $321,029
Jan 4, 2023 $0.00702
-0.13%
$1.63 million $298,274
Jan 3, 2023 $0.00703
+0.88%
$1.63 million $359,188
Jan 2, 2023 $0.00697
+2.22%
$1.62 million $209,543
Jan 1, 2023 $0.00682
+0.31%
$1.58 million $221,797
Dec 31, 2022 $0.0068
-1.00%
$1.58 million $281,005
Dec 30, 2022 $0.00686
+10.73%
$1.59 million $251,219
Dec 29, 2022 $0.0062
+2.79%
$1.44 million $273,485
Dec 28, 2022 $0.00603
-10.09%
$1.4 million $216,791
Dec 27, 2022 $0.00671
-21.72%
$1.56 million $375,488
Dec 26, 2022 $0.00857
+21.03%
$1.99 million $410,517
Dec 25, 2022 $0.00708
-6.85%
$1.64 million $250,329
Dec 24, 2022 $0.0076
-7.73%
$1.76 million $293,651
Dec 23, 2022 $0.00823
-8.19%
$1.91 million $339,835
Dec 22, 2022 $0.00897
-0.41%
$2.07 million $219,623
Dec 21, 2022 $0.00901
+0.89%
$2.08 million $289,716
Dec 20, 2022 $0.00893
-11.24%
$2.06 million $327,448
Dec 19, 2022 $0.0101
+0.14%
$2.33 million $228,641
Dec 18, 2022 $0.01
-13.96%
$2.26 million $177,514