Voxel X Network Historical Data

VXL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00842
+2.72%
$ 1.97 million $ 349,220
Jan 31, 2023 $ 0.00818
-3.52%
$ 1.92 million $ 187,540
Jan 30, 2023 $ 0.0085
-19.76%
$ 1.99 million $ 210,520
Jan 29, 2023 $ 0.0106
+43.32%
$ 2.48 million $ 79,439
Jan 28, 2023 $ 0.00738
+16.92%
$ 1.73 million $ 242,159
Jan 27, 2023 $ 0.00631
-0.71%
$ 1.48 million $ 316,096
Jan 26, 2023 $ 0.00636
-1.01%
$ 1.49 million $ 282,500
Jan 25, 2023 $ 0.00642
-2.95%
$ 1.5 million $ 270,474
Jan 24, 2023 $ 0.00662
-5.76%
$ 1.55 million $ 408,232
Jan 23, 2023 $ 0.00702
+3.59%
$ 1.65 million $ 394,270
Jan 22, 2023 $ 0.00677
+0.12%
$ 1.59 million $ 344,802
Jan 21, 2023 $ 0.00677
+1.96%
$ 1.59 million $ 262,899
Jan 20, 2023 $ 0.00664
-14.10%
$ 1.56 million $ 264,833
Jan 19, 2023 $ 0.00773
+0.24%
$ 1.8 million $ 290,927
Jan 18, 2023 $ 0.00771
-1.31%
$ 1.8 million $ 233,798
Jan 17, 2023 $ 0.00781
+4.04%
$ 1.82 million $ 268,249
Jan 16, 2023 $ 0.00751
-4.14%
$ 1.75 million $ 296,218
Jan 15, 2023 $ 0.00784
-8.69%
$ 1.83 million $ 258,332
Jan 14, 2023 $ 0.00858
+4.62%
$ 2 million $ 317,206
Jan 13, 2023 $ 0.0082
+2.02%
$ 1.91 million $ 274,193
Jan 12, 2023 $ 0.00804
+10.81%
$ 1.88 million $ 321,275
Jan 11, 2023 $ 0.00725
-2.13%
$ 1.69 million $ 214,556
Jan 10, 2023 $ 0.00741
+0.67%
$ 1.73 million $ 278,227
Jan 9, 2023 $ 0.00736
+2.70%
$ 1.72 million $ 290,511
Jan 8, 2023 $ 0.00717
-0.57%
$ 1.67 million $ 245,605
Jan 7, 2023 $ 0.00721
-1.18%
$ 1.68 million $ 195,853
Jan 6, 2023 $ 0.0073
+1.07%
$ 1.7 million $ 277,194
Jan 5, 2023 $ 0.00722
+2.84%
$ 1.68 million $ 321,029
Jan 4, 2023 $ 0.00702
-0.13%
$ 1.63 million $ 298,274
Jan 3, 2023 $ 0.00703
+0.88%
$ 1.63 million $ 359,188
Jan 2, 2023 $ 0.00697
+2.22%
$ 1.62 million $ 209,543
Jan 1, 2023 $ 0.00682
+0.31%
$ 1.58 million $ 221,797
Dec 31, 2022 $ 0.0068
-1.00%
$ 1.58 million $ 281,005
Dec 30, 2022 $ 0.00686
+10.73%
$ 1.59 million $ 251,219
Dec 29, 2022 $ 0.0062
+2.79%
$ 1.44 million $ 273,485
Dec 28, 2022 $ 0.00603
-10.09%
$ 1.4 million $ 216,791
Dec 27, 2022 $ 0.00671
-21.72%
$ 1.56 million $ 375,488
Dec 26, 2022 $ 0.00857
+21.03%
$ 1.99 million $ 410,517
Dec 25, 2022 $ 0.00708
-6.85%
$ 1.64 million $ 250,329
Dec 24, 2022 $ 0.0076
-7.73%
$ 1.76 million $ 293,651
Dec 23, 2022 $ 0.00823
-8.19%
$ 1.91 million $ 339,835
Dec 22, 2022 $ 0.00897
-0.41%
$ 2.07 million $ 219,623
Dec 21, 2022 $ 0.00901
+0.89%
$ 2.08 million $ 289,716
Dec 20, 2022 $ 0.00893
-11.24%
$ 2.06 million $ 327,448
Dec 19, 2022 $ 0.0101
+0.14%
$ 2.33 million $ 228,641
Dec 18, 2022 $ 0.01
-13.96%
$ 2.26 million $ 177,514
Dec 17, 2022 $ 0.0117
+0.06%
$ 2.63 million $ 304,411
Dec 16, 2022 $ 0.0117
-0.78%
$ 2.63 million $ 316,614
Dec 15, 2022 $ 0.0118
-2.70%
$ 2.65 million $ 331,778
Dec 14, 2022 $ 0.0121
-3.66%
$ 2.72 million $ 216,945