Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0117
+0.06%
$2.63 million $304,411
Dec 16, 2022 $0.0117
-0.78%
$2.63 million $316,614
Dec 15, 2022 $0.0118
-2.70%
$2.65 million $331,778
Dec 14, 2022 $0.0121
-3.66%
$2.72 million $216,945
Dec 13, 2022 $0.0126
+0.82%
$2.82 million $360,984
Dec 12, 2022 $0.0125
-1.57%
$2.8 million $345,231
Dec 11, 2022 $0.0126
+0.34%
$2.84 million $459,906
Dec 10, 2022 $0.0126
+0.52%
$2.83 million $289,894
Dec 9, 2022 $0.0125
+0.89%
$2.82 million $375,706
Dec 8, 2022 $0.0124
+0.20%
$2.79 million $327,480
Dec 7, 2022 $0.0124
-7.70%
$2.79 million $350,264
Dec 6, 2022 $0.0134
-2.67%
$3.02 million $307,562
Dec 5, 2022 $0.0138
+2.70%
$3.1 million $375,949
Dec 4, 2022 $0.0134
+3.51%
$3.02 million $411,110
Dec 3, 2022 $0.013
-1.79%
$2.92 million $415,906
Dec 2, 2022 $0.0132
+1.30%
$2.97 million $433,589
Dec 1, 2022 $0.013
-17.22%
$2.93 million $476,294
Nov 30, 2022 $0.0158
+0.92%
$3.54 million $463,619
Nov 29, 2022 $0.0156
+4.79%
$3.51 million $422,015
Nov 28, 2022 $0.0149
-2.80%
$3.35 million $513,868
Nov 27, 2022 $0.0153
-1.09%
$3.44 million $534,554
Nov 26, 2022 $0.0155
-9.85%
$3.48 million $437,771
Nov 25, 2022 $0.0172
-6.50%
$3.81 million $439,472
Nov 24, 2022 $0.0184
-0.80%
$4.07 million $549,641
Nov 23, 2022 $0.0185
-7.78%
$4.1 million $677,642
Nov 22, 2022 $0.0201
-4.68%
$4.45 million $519,069
Nov 21, 2022 $0.0211
-3.58%
$4.67 million $609,791
Nov 20, 2022 $0.0219
-8.19%
$4.84 million $668,464
Nov 19, 2022 $0.0238
-1.25%
$5.28 million $563,173
Nov 18, 2022 $0.0241
+1.63%
$5.34 million $746,453
Nov 17, 2022 $0.0237
-6.71%
$5.26 million $772,663
Nov 16, 2022 $0.0254
+2.02%
$5.63 million $579,676
Nov 15, 2022 $0.0249
+1.97%
$5.52 million $357,245
Nov 14, 2022 $0.0245
+4.82%
$5.41 million $261,244
Nov 13, 2022 $0.0233
-8.07%
$5.17 million $354,827
Nov 12, 2022 $0.0254
-0.24%
$5.62 million $486,927
Nov 11, 2022 $0.0254
-0.79%
$5.63 million $359,965
Nov 10, 2022 $0.0256
+35.34%
$5.68 million $336,388
Nov 9, 2022 $0.019
-34.87%
$4.2 million $374,896
Nov 8, 2022 $0.0291
-23.46%
$6.45 million $420,555
Nov 7, 2022 $0.038
+7.93%
$8.42 million $453,166
Nov 6, 2022 $0.0353
+8.01%
$7.77 million $375,138
Nov 5, 2022 $0.0326
-0.04%
$7.19 million $414,073
Nov 4, 2022 $0.0326
+17.12%
$7.2 million $369,699
Nov 3, 2022 $0.0279
+2.16%
$6.14 million $409,567
Nov 2, 2022 $0.0273
-3.39%
$6.01 million $322,983
Nov 1, 2022 $0.0282
-0.10%
$6.22 million $387,657
Oct 31, 2022 $0.0283
-0.80%
$6.23 million $363,267
Oct 30, 2022 $0.0285
-7.39%
$6.28 million $335,648
Oct 29, 2022 $0.0308
+3.73%
$6.75 million $377,810