Voxel X Network Historical Data

VXL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0126
+0.82%
$ 2.82 million $ 360,984
Dec 12, 2022 $ 0.0125
-1.57%
$ 2.8 million $ 345,231
Dec 11, 2022 $ 0.0126
+0.34%
$ 2.84 million $ 459,906
Dec 10, 2022 $ 0.0126
+0.52%
$ 2.83 million $ 289,894
Dec 9, 2022 $ 0.0125
+0.89%
$ 2.82 million $ 375,706
Dec 8, 2022 $ 0.0124
+0.20%
$ 2.79 million $ 327,480
Dec 7, 2022 $ 0.0124
-7.70%
$ 2.79 million $ 350,264
Dec 6, 2022 $ 0.0134
-2.67%
$ 3.02 million $ 307,562
Dec 5, 2022 $ 0.0138
+2.70%
$ 3.1 million $ 375,949
Dec 4, 2022 $ 0.0134
+3.51%
$ 3.02 million $ 411,110
Dec 3, 2022 $ 0.013
-1.79%
$ 2.92 million $ 415,906
Dec 2, 2022 $ 0.0132
+1.30%
$ 2.97 million $ 433,589
Dec 1, 2022 $ 0.013
-17.22%
$ 2.93 million $ 476,294
Nov 30, 2022 $ 0.0158
+0.92%
$ 3.54 million $ 463,619
Nov 29, 2022 $ 0.0156
+4.79%
$ 3.51 million $ 422,015
Nov 28, 2022 $ 0.0149
-2.80%
$ 3.35 million $ 513,868
Nov 27, 2022 $ 0.0153
-1.09%
$ 3.44 million $ 534,554
Nov 26, 2022 $ 0.0155
-9.85%
$ 3.48 million $ 437,771
Nov 25, 2022 $ 0.0172
-6.50%
$ 3.81 million $ 439,472
Nov 24, 2022 $ 0.0184
-0.80%
$ 4.07 million $ 549,641
Nov 23, 2022 $ 0.0185
-7.78%
$ 4.1 million $ 677,642
Nov 22, 2022 $ 0.0201
-4.68%
$ 4.45 million $ 519,069
Nov 21, 2022 $ 0.0211
-3.58%
$ 4.67 million $ 609,791
Nov 20, 2022 $ 0.0219
-8.19%
$ 4.84 million $ 668,464
Nov 19, 2022 $ 0.0238
-1.25%
$ 5.28 million $ 563,173
Nov 18, 2022 $ 0.0241
+1.63%
$ 5.34 million $ 746,453
Nov 17, 2022 $ 0.0237
-6.71%
$ 5.26 million $ 772,663
Nov 16, 2022 $ 0.0254
+2.02%
$ 5.63 million $ 579,676
Nov 15, 2022 $ 0.0249
+1.97%
$ 5.52 million $ 357,245
Nov 14, 2022 $ 0.0245
+4.82%
$ 5.41 million $ 261,244
Nov 13, 2022 $ 0.0233
-8.07%
$ 5.17 million $ 354,827
Nov 12, 2022 $ 0.0254
-0.24%
$ 5.62 million $ 486,927
Nov 11, 2022 $ 0.0254
-0.79%
$ 5.63 million $ 359,965
Nov 10, 2022 $ 0.0256
+35.34%
$ 5.68 million $ 336,388
Nov 9, 2022 $ 0.019
-34.87%
$ 4.2 million $ 374,896
Nov 8, 2022 $ 0.0291
-23.46%
$ 6.45 million $ 420,555
Nov 7, 2022 $ 0.038
+7.93%
$ 8.42 million $ 453,166
Nov 6, 2022 $ 0.0353
+8.01%
$ 7.77 million $ 375,138
Nov 5, 2022 $ 0.0326
-0.04%
$ 7.19 million $ 414,073
Nov 4, 2022 $ 0.0326
+17.12%
$ 7.2 million $ 369,699
Nov 3, 2022 $ 0.0279
+2.16%
$ 6.14 million $ 409,567
Nov 2, 2022 $ 0.0273
-3.39%
$ 6.01 million $ 322,983
Nov 1, 2022 $ 0.0282
-0.10%
$ 6.22 million $ 387,657
Oct 31, 2022 $ 0.0283
-0.80%
$ 6.23 million $ 363,267
Oct 30, 2022 $ 0.0285
-7.39%
$ 6.28 million $ 335,648
Oct 29, 2022 $ 0.0308
+3.73%
$ 6.75 million $ 377,810
Oct 28, 2022 $ 0.0297
+7.68%
$ 6.51 million $ 317,333
Oct 27, 2022 $ 0.0275
+1.77%
$ 6.04 million $ 315,103
Oct 26, 2022 $ 0.0271
+12.89%
$ 5.93 million $ 263,002
Oct 25, 2022 $ 0.024
+12.88%
$ 5.25 million $ 208,730