Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.0104
-2.32%
$2.52 million $372,078
Mar 26, 2023 $0.0107
-0.85%
$2.57 million $343,601
Mar 25, 2023 $0.0108
-13.54%
$2.6 million $333,086
Mar 24, 2023 $0.0124
-4.41%
$3 million $384,555
Mar 23, 2023 $0.013
+5.89%
$3.14 million $395,258
Mar 22, 2023 $0.0123
-3.15%
$2.99 million $379,410
Mar 21, 2023 $0.0127
+3.53%
$3.05 million $332,793
Mar 20, 2023 $0.0123
-3.57%
$2.94 million $344,111
Mar 19, 2023 $0.0127
-5.38%
$3.06 million $329,751
Mar 18, 2023 $0.0135
-1.18%
$3.23 million $355,714
Mar 17, 2023 $0.0136
+16.38%
$3.27 million $397,580
Mar 16, 2023 $0.0117
+0.76%
$2.81 million $341,198
Mar 15, 2023 $0.0116
-6.89%
$2.79 million $325,144
Mar 14, 2023 $0.0125
-10.95%
$3 million $360,792
Mar 13, 2023 $0.014
+25.42%
$3.37 million $451,355
Mar 12, 2023 $0.0112
+0.06%
$2.69 million $375,052
Mar 11, 2023 $0.0112
+4.65%
$2.68 million $398,378
Mar 10, 2023 $0.0107
-7.11%
$2.56 million $487,497
Mar 9, 2023 $0.0115
-17.50%
$2.76 million $411,958
Mar 8, 2023 $0.0139
-0.22%
$3.35 million $989,957
Mar 7, 2023 $0.0141
-9.12%
$3.4 million $753,773
Mar 6, 2023 $0.0156
-17.38%
$3.74 million $446,037
Mar 5, 2023 $0.0189
-8.75%
$4.53 million $495,311
Mar 4, 2023 $0.0207
-4.59%
$4.96 million $554,313
Mar 3, 2023 $0.0217
+25.31%
$5.2 million $634,713
Mar 2, 2023 $0.0173
+25.05%
$4.1 million $332,566
Mar 1, 2023 $0.0137
-23.46%
$3.25 million $205,980
Feb 28, 2023 $0.0174
+115.48%
$4.13 million $202,310
Feb 27, 2023 $0.00825
+18.29%
$1.96 million $144,354
Feb 26, 2023 $0.00698
+0.63%
$1.65 million $268,492
Feb 25, 2023 $0.00693
+0.62%
$1.64 million $338,872
Feb 24, 2023 $0.00689
+2.28%
$1.63 million $305,518
Feb 23, 2023 $0.00673
+0.60%
$1.6 million $154,354
Feb 22, 2023 $0.00669
-2.09%
$1.57 million $329,547
Feb 21, 2023 $0.00683
-0.73%
$1.6 million $232,585
Feb 20, 2023 $0.00688
-1.87%
$1.61 million $238,392
Feb 19, 2023 $0.00701
+2.61%
$1.64 million $238,792
Feb 18, 2023 $0.00684
+1.44%
$1.6 million $255,966
Feb 17, 2023 $0.00674
-8.25%
$1.58 million $257,664
Feb 16, 2023 $0.00734
-0.18%
$1.72 million $267,683
Feb 15, 2023 $0.00736
+2.90%
$1.73 million $261,275
Feb 14, 2023 $0.00715
+1.22%
$1.68 million $251,452
Feb 13, 2023 $0.00707
-3.57%
$1.66 million $350,265
Feb 12, 2023 $0.00733
-3.27%
$1.72 million $351,907
Feb 11, 2023 $0.00757
+13.48%
$1.78 million $346,030
Feb 10, 2023 $0.00667
-15.84%
$1.56 million $346,940
Feb 9, 2023 $0.00793
-1.75%
$1.86 million $271,757
Feb 8, 2023 $0.00807
-1.32%
$1.89 million $325,547
Feb 7, 2023 $0.00818
+0.41%
$1.92 million $176,154
Feb 6, 2023 $0.00814
-3.19%
$1.91 million $194,747