Voxel X Network Historical Data

VXL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00711
+4.04%
$ 1.75 million $ 85,243
May 11, 2023 $ 0.00684
-0.54%
$ 1.69 million $ 77,046
May 10, 2023 $ 0.00687
-2.87%
$ 1.68 million $ 164,206
May 9, 2023 $ 0.00707
-3.62%
$ 1.73 million $ 164,675
May 8, 2023 $ 0.00734
-6.09%
$ 1.8 million $ 165,526
May 7, 2023 $ 0.00782
-1.06%
$ 1.91 million $ 83,460
May 6, 2023 $ 0.00789
-4.00%
$ 1.93 million $ 75,945
May 5, 2023 $ 0.00821
+7.88%
$ 2.01 million $ 156,143
May 4, 2023 $ 0.00762
-17.34%
$ 1.86 million $ 91,516
May 3, 2023 $ 0.00922
-0.73%
$ 2.25 million $ 57,919
May 2, 2023 $ 0.00928
+0.30%
$ 2.27 million $ 50,860
May 1, 2023 $ 0.00926
+2.11%
$ 2.26 million $ 58,999
Apr 30, 2023 $ 0.00907
-5.58%
$ 2.21 million $ 90,910
Apr 29, 2023 $ 0.0096
-0.45%
$ 2.34 million $ 157,461
Apr 28, 2023 $ 0.00964
+6.40%
$ 2.34 million $ 111,366
Apr 27, 2023 $ 0.00906
-0.50%
$ 2.2 million $ 83,116
Apr 26, 2023 $ 0.00911
-3.82%
$ 2.21 million $ 182,155
Apr 25, 2023 $ 0.00948
+0.18%
$ 2.3 million $ 114,706
Apr 24, 2023 $ 0.00946
-1.30%
$ 2.29 million $ 154,047
Apr 23, 2023 $ 0.00958
+0.98%
$ 2.32 million $ 86,223
Apr 22, 2023 $ 0.00949
+2.92%
$ 2.3 million $ 74,017
Apr 21, 2023 $ 0.00923
-6.35%
$ 2.24 million $ 58,070
Apr 20, 2023 $ 0.00985
-1.91%
$ 2.39 million $ 152,758
Apr 19, 2023 $ 0.01
-0.36%
$ 2.43 million $ 88,942
Apr 18, 2023 $ 0.0101
+7.23%
$ 2.44 million $ 99,551
Apr 17, 2023 $ 0.00939
-12.40%
$ 2.28 million $ 75,823
Apr 16, 2023 $ 0.0107
+4.69%
$ 2.6 million $ 134,561
Apr 15, 2023 $ 0.0102
+1.38%
$ 2.48 million $ 117,419
Apr 14, 2023 $ 0.0101
+1.35%
$ 2.45 million $ 57,358
Apr 13, 2023 $ 0.00996
-2.66%
$ 2.42 million $ 111,548
Apr 12, 2023 $ 0.0102
-3.05%
$ 2.48 million $ 145,933
Apr 11, 2023 $ 0.0107
-0.26%
$ 2.6 million $ 56,628
Apr 10, 2023 $ 0.0107
+21.86%
$ 2.61 million $ 174,927
Apr 9, 2023 $ 0.00895
-10.68%
$ 2.17 million $ 309,999
Apr 8, 2023 $ 0.01
-3.30%
$ 2.42 million $ 430,355
Apr 7, 2023 $ 0.0104
+2.17%
$ 2.5 million $ 403,326
Apr 6, 2023 $ 0.0101
-7.77%
$ 2.45 million $ 271,733
Apr 5, 2023 $ 0.011
+8.41%
$ 2.65 million $ 339,576
Apr 4, 2023 $ 0.0101
+3.05%
$ 2.45 million $ 43,033
Apr 3, 2023 $ 0.00984
-0.81%
$ 2.38 million $ 411,536
Apr 2, 2023 $ 0.00991
-2.85%
$ 2.39 million $ 367,398
Apr 1, 2023 $ 0.0103
-6.97%
$ 2.48 million $ 285,006
Mar 31, 2023 $ 0.0111
+1.33%
$ 2.67 million $ 362,868
Mar 30, 2023 $ 0.0109
-4.81%
$ 2.64 million $ 322,052
Mar 29, 2023 $ 0.0115
+0.45%
$ 2.77 million $ 479,300
Mar 28, 2023 $ 0.0114
+9.66%
$ 2.76 million $ 2.07 million
Mar 27, 2023 $ 0.0104
-2.32%
$ 2.52 million $ 372,078
Mar 26, 2023 $ 0.0107
-0.85%
$ 2.57 million $ 343,601
Mar 25, 2023 $ 0.0108
-13.54%
$ 2.6 million $ 333,086
Mar 24, 2023 $ 0.0124
-4.41%
$ 3 million $ 384,555