Alphacon Historical Data

ALP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00771
+21.58%
$ -- $ 188,586
Sep 18, 2019 $ 0.00635
-3.58%
$ -- $ 36
Sep 17, 2019 $ 0.00658
-9.25%
$ -- $ 229,921
Sep 14, 2019 $ 0.00737
+4.12%
$ -- $ 1
Sep 13, 2019 $ 0.00708
+26.47%
$ -- $ 1
Sep 12, 2019 $ 0.0056
-19.22%
$ -- $ 32
Sep 11, 2019 $ 0.00691
-2.12%
$ -- $ 192,932
Sep 10, 2019 $ 0.00545
-3.77%
$ -- $ 16
Sep 9, 2019 $ 0.00565
-4.23%
$ -- $ 35
Sep 8, 2019 $ 0.0059
-17.19%
$ -- $ 17
Sep 7, 2019 $ 0.00713
+45.97%
$ -- $ 188,944
Sep 6, 2019 $ 0.00489
+2.34%
$ -- $ 14
Sep 5, 2019 $ 0.00477
-23.15%
$ -- $ 14
Sep 4, 2019 $ 0.00619
-10.91%
$ -- $ 76
Sep 3, 2019 $ 0.0072
+1.53%
$ -- $ 250
Sep 2, 2019 $ 0.0071
+5.15%
$ -- $ 246
Sep 1, 2019 $ 0.00677
+10.16%
$ -- $ 4,420
Aug 31, 2019 $ 0.00615
+10.30%
$ -- $ 167,789
Aug 30, 2019 $ 0.00558
-4.71%
$ -- $ 17
Aug 29, 2019 $ 0.00585
+2.94%
$ -- $ 136,576
Aug 28, 2019 $ 0.00568
-6.53%
$ -- $ 165,403
Aug 27, 2019 $ 0.00608
-2.22%
$ -- $ 67,993
Aug 26, 2019 $ 0.0062
+0.14%
$ -- $ 207,902
Aug 25, 2019 $ 0.00619
-4.18%
$ -- $ 217,325
Aug 24, 2019 $ 0.00646
+16.06%
$ -- $ 153,563
Aug 23, 2019 $ 0.00556
-0.64%
$ -- $ 284,041
Aug 22, 2019 $ 0.0056
-12.82%
$ -- $ 179,369
Aug 21, 2019 $ 0.00601
-5.99%
$ -- $ 30
Aug 20, 2019 $ 0.00639
+6.19%
$ -- $ 258,861
Aug 19, 2019 $ 0.00599
+0.01%
$ -- $ 158,239
Aug 18, 2019 $ 0.00599
+3.08%
$ -- $ 164,154
Aug 17, 2019 $ 0.0058
-15.44%
$ -- $ 168,333
Aug 16, 2019 $ 0.00684
+4.66%
$ -- $ 118,519
Aug 15, 2019 $ 0.0065
+1.63%
$ -- $ 329,958
Aug 14, 2019 $ 0.00638
-12.16%
$ -- $ 274,212
Aug 13, 2019 $ 0.00726
+1.89%
$ -- $ 388,331
Aug 12, 2019 $ 0.00713
-8.03%
$ -- $ 196
Aug 11, 2019 $ 0.00775
-1.78%
$ -- $ 332,950
Aug 10, 2019 $ 0.00789
-2.31%
$ -- $ 415,151
Aug 9, 2019 $ 0.0081
-5.89%
$ -- $ 425,035
Aug 8, 2019 $ 0.00862
+14.63%
$ -- $ 248,172
Aug 7, 2019 $ 0.00752
-3.05%
$ -- $ 344,698
Aug 6, 2019 $ 0.00776
-7.65%
$ -- $ 361,175
Aug 5, 2019 $ 0.0084
-3.08%
$ -- $ 35
Aug 4, 2019 $ 0.00867
+0.72%
$ -- $ 471,764
Aug 3, 2019 $ 0.00861
+11.45%
$ -- $ 321,453
Aug 2, 2019 $ 0.00772
-0.42%
$ -- $ 233,656
Aug 1, 2019 $ 0.00775
-9.92%
$ -- $ 462,223
Jul 31, 2019 $ 0.00861
+6.61%
$ -- $ 448,644
Jul 30, 2019 $ 0.00807
-4.13%
$ -- $ 255,046