Alphacon Historical Data

ALP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00842
-0.25%
$ -- $ 326,455
Jul 28, 2019 $ 0.00844
+10.55%
$ -- $ 435,528
Jul 27, 2019 $ 0.00764
-15.03%
$ -- $ 272,766
Jul 26, 2019 $ 0.00899
+7.80%
$ -- $ 990,285
Jul 25, 2019 $ 0.00834
-4.03%
$ -- $ 1.16 million
Jul 24, 2019 $ 0.00869
-2.22%
$ -- $ 393,445
Jul 23, 2019 $ 0.00889
-7.29%
$ -- $ 380,379
Jul 22, 2019 $ 0.00958
+43.13%
$ -- $ 962,332
Jul 21, 2019 $ 0.0067
-21.62%
$ -- $ 433,794
Jul 20, 2019 $ 0.00854
+31.76%
$ -- $ 492,377
Jul 19, 2019 $ 0.00648
-36.36%
$ -- $ 721,361
Jul 18, 2019 $ 0.0102
+13.99%
$ -- $ 434,629
Jul 17, 2019 $ 0.00893
+21.92%
$ -- $ 906,292
Jul 16, 2019 $ 0.00733
-0.60%
$ -- $ 613,492
Jul 15, 2019 $ 0.00737
-16.43%
$ -- $ 458,353
Jul 14, 2019 $ 0.00882
+4.54%
$ -- $ 1.16 million
Jul 13, 2019 $ 0.00844
+2.89%
$ -- $ 1.34 million
Jul 12, 2019 $ 0.0082
+8.19%
$ -- $ 283,450
Jul 11, 2019 $ 0.00758
-25.97%
$ -- $ 337,831
Jul 10, 2019 $ 0.0102
+11.67%
$ -- $ 1.04 million
Jul 9, 2019 $ 0.00917
+4.78%
$ -- $ 704,580
Jul 8, 2019 $ 0.00875
+5.23%
$ -- $ 818,111
Jul 7, 2019 $ 0.00832
+0.53%
$ -- $ 469,765
Jul 6, 2019 $ 0.00827
+7.90%
$ -- $ 736,850
Jul 5, 2019 $ 0.00767
-7.21%
$ -- $ 936,594
Jul 4, 2019 $ 0.00826
+5.19%
$ -- $ 1.58 million
Jul 3, 2019 $ 0.00786
-3.04%
$ -- $ 781,102
Jul 2, 2019 $ 0.0081
-1.12%
$ -- $ 1.82 million
Jul 1, 2019 $ 0.00819
+3.57%
$ -- $ 953,804
Jun 30, 2019 $ 0.00791
-6.92%
$ -- $ 657,872
Jun 29, 2019 $ 0.0085
-1.01%
$ -- $ 1.02 million
Jun 28, 2019 $ 0.00859
+10.71%
$ -- $ 1.04 million
Jun 27, 2019 $ 0.00776
-13.79%
$ -- $ 880,745
Jun 26, 2019 $ 0.009
+3.44%
$ -- $ 1.11 million
Jun 25, 2019 $ 0.0087
-1.54%
$ -- $ 1.02 million
Jun 24, 2019 $ 0.00883
+3.37%
$ -- $ 1.43 million
Jun 23, 2019 $ 0.00855
+4.52%
$ -- $ 1.04 million
Jun 22, 2019 $ 0.00818
-14.96%
$ -- $ 952,385
Jun 21, 2019 $ 0.00961
+7.50%
$ -- $ 1.12 million
Jun 20, 2019 $ 0.00894
+3.88%
$ -- $ 735,398
Jun 19, 2019 $ 0.00861
-6.55%
$ -- $ 1.09 million
Jun 18, 2019 $ 0.00921
+6.63%
$ -- $ 667,314
Jun 17, 2019 $ 0.00864
-10.12%
$ -- $ 835,465
Jun 16, 2019 $ 0.00961
+2.93%
$ -- $ 943,660
Jun 15, 2019 $ 0.00934
+8.26%
$ -- $ 1.12 million
Jun 14, 2019 $ 0.00863
-1.19%
$ -- $ 1.09 million
Jun 13, 2019 $ 0.00873
-2.82%
$ -- $ 956,884
Jun 12, 2019 $ 0.00898
+11.17%
$ -- $ 1.1 million
Jun 11, 2019 $ 0.00808
+7.63%
$ -- $ 778,477
Jun 10, 2019 $ 0.00751
-20.63%
$ -- $ 923,052